> Page 3: XCD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2935 1.2676 1.3193
2028-01-02 1.2863 1.2606 1.3120
2028-01-03 1.2934 1.2676 1.3193
2028-01-04 1.2863 1.2606 1.3120
2028-01-05 1.2934 1.2675 1.3193
2028-01-06 1.2862 1.2605 1.3120
2028-01-07 1.2816 1.2560 1.3072
2028-01-08 1.2887 1.2629 1.3145
2028-01-09 1.2892 1.2635 1.3150
2028-01-10 1.2821 1.2565 1.3077
2028-01-11 1.2842 1.2585 1.3099
2028-01-12 1.2771 1.2515 1.3026
2028-01-13 1.2842 1.2585 1.3098
2028-01-14 1.2845 1.2588 1.3102
2028-01-15 1.2869 1.2612 1.3127
2028-01-16 1.2798 1.2542 1.3054
2028-01-17 1.2727 1.2473 1.2982
2028-01-18 1.2798 1.2542 1.3054
2028-01-19 1.2839 1.2583 1.3096
2028-01-20 1.2890 1.2632 1.3147
2028-01-21 1.2888 1.2630 1.3146
2028-01-22 1.2817 1.2560 1.3073
2028-01-23 1.2888 1.2630 1.3145
2028-01-24 1.2855 1.2598 1.3112
2028-01-25 1.2849 1.2592 1.3106
2028-01-26 1.2781 1.2526 1.3037
2028-01-27 1.2710 1.2456 1.2965
2028-01-28 1.2656 1.2403 1.2909
2028-01-29 1.2726 1.2472 1.2981
2028-01-30 1.2726 1.2472 1.2981
2028-01-31 1.2656 1.2403 1.2909
2028 February
2028-02-01 1.2586 1.2334 1.2837
2028-02-02 1.2655 1.2402 1.2909
2028-02-03 1.2726 1.2471 1.2980
2028-02-04 1.2655 1.2402 1.2908
2028-02-05 1.2725 1.2471 1.2980
2028-02-06 1.2655 1.2402 1.2908
2028-02-07 1.2725 1.2470 1.2979
2028-02-08 1.2725 1.2470 1.2979
2028-02-09 1.2750 1.2495 1.3005
2028-02-10 1.2820 1.2564 1.3077
2028-02-11 1.2749 1.2494 1.3004
2028-02-12 1.2820 1.2564 1.3077
2028-02-13 1.2820 1.2564 1.3077
2028-02-14 1.2825 1.2569 1.3082
2028-02-15 1.2825 1.2569 1.3082
2028-02-16 1.2754 1.2499 1.3009
2028-02-17 1.2825 1.2568 1.3081
2028-02-18 1.2825 1.2568 1.3081
2028-02-19 1.2809 1.2553 1.3065
2028-02-20 1.2809 1.2553 1.3065
2028-02-21 1.2738 1.2483 1.2993
2028-02-22 1.2809 1.2553 1.3065
2028-02-23 1.2838 1.2581 1.3095
2028-02-24 1.2866 1.2608 1.3123
2028-02-25 1.2836 1.2580 1.3093
2028-02-26 1.2765 1.2510 1.3021
2028-02-27 1.2836 1.2579 1.3093
2028-02-28 1.2907 1.2649 1.3165
2028-02-29 1.2911 1.2652 1.3169
2028 March
2028-03-01 1.2942 1.2683 1.3201
2028-03-02 1.2870 1.2613 1.3128
2028-03-03 1.2904 1.2645 1.3162
2028-03-04 1.2946 1.2687 1.3205
2028-03-05 1.3018 1.2758 1.3278
2028-03-06 1.3022 1.2761 1.3282
2028-03-07 1.2949 1.2690 1.3208
2028-03-08 1.3021 1.2761 1.3282
2028-03-09 1.2993 1.2734 1.3253
2028-03-10 1.2993 1.2734 1.3253
2028-03-11 1.2921 1.2663 1.3180
2028-03-12 1.2993 1.2733 1.3253
2028-03-13 1.2921 1.2663 1.3179
2028-03-14 1.2993 1.2733 1.3253
2028-03-15 1.2938 1.2679 1.3197
2028-03-16 1.2964 1.2704 1.3223
2028-03-17 1.2892 1.2634 1.3150
2028-03-18 1.2963 1.2704 1.3222
2028-03-19 1.2965 1.2706 1.3224
2028-03-20 1.2965 1.2706 1.3224
2028-03-21 1.3032 1.2772 1.3293
2028-03-22 1.2960 1.2701 1.3219
2028-03-23 1.3032 1.2771 1.3293
2028-03-24 1.3032 1.2771 1.3293
2028-03-25 1.3032 1.2771 1.3293
2028-03-26 1.2960 1.2701 1.3219
2028-03-27 1.2987 1.2728 1.3247
2028-03-28 1.3059 1.2798 1.3320
2028-03-29 1.3059 1.2798 1.3320
2028-03-30 1.2987 1.2727 1.3247
2028-03-31 1.2915 1.2657 1.3173
2028 April
2028-04-01 1.2909 1.2651 1.3167
2028-04-02 1.2902 1.2644 1.3160
2028-04-03 1.2974 1.2714 1.3233
2028-04-04 1.2913 1.2655 1.3171
2028-04-05 1.2841 1.2584 1.3098
2028-04-06 1.2912 1.2654 1.3171
2028-04-07 1.2841 1.2584 1.3098
2028-04-08 1.2813 1.2556 1.3069
2028-04-09 1.2857 1.2600 1.3114
2028-04-10 1.2919 1.2661 1.3178
2028-04-11 1.2991 1.2731 1.3251
2028-04-12 1.3026 1.2765 1.3286
2028-04-13 1.3028 1.2767 1.3289
2028-04-14 1.2956 1.2697 1.3215
2028-04-15 1.3016 1.2755 1.3276
2028-04-16 1.2944 1.2685 1.3202
2028-04-17 1.3015 1.2755 1.3276
2028-04-18 1.3015 1.2755 1.3276
2028-04-19 1.3040 1.2779 1.3301
2028-04-20 1.2968 1.2708 1.3227
2028-04-21 1.3039 1.2779 1.3300
2028-04-22 1.2967 1.2708 1.3227
2028-04-23 1.2895 1.2637 1.3153
2028-04-24 1.2967 1.2708 1.3226
2028-04-25 1.2895 1.2637 1.3153
2028-04-26 1.2967 1.2707 1.3226
2028-04-27 1.2973 1.2714 1.3233
2028-04-28 1.2902 1.2644 1.3160
2028-04-29 1.2830 1.2574 1.3087
2028-04-30 1.2759 1.2504 1.3014
2028 May
2028-05-01 1.2830 1.2573 1.3086
2028-05-02 1.2881 1.2624 1.3139
2028-05-03 1.2878 1.2620 1.3135
2028-05-04 1.2864 1.2607 1.3121
2028-05-05 1.2793 1.2537 1.3049
2028-05-06 1.2864 1.2607 1.3121
2028-05-07 1.2814 1.2558 1.3070
2028-05-08 1.2743 1.2488 1.2998
2028-05-09 1.2814 1.2558 1.3070
2028-05-10 1.2743 1.2488 1.2998
2028-05-11 1.2715 1.2461 1.2969
2028-05-12 1.2786 1.2530 1.3041
2028-05-13 1.2856 1.2599 1.3114
2028-05-14 1.2785 1.2530 1.3041
2028-05-15 1.2834 1.2577 1.3090
2028-05-16 1.2851 1.2594 1.3108
2028-05-17 1.2922 1.2664 1.3181
2028-05-18 1.2941 1.2682 1.3200
2028-05-19 1.2869 1.2612 1.3126
2028-05-20 1.2798 1.2542 1.3054
2028-05-21 1.2798 1.2542 1.3054
2028-05-22 1.2727 1.2472 1.2981
2028-05-23 1.2726 1.2471 1.2980
2028-05-24 1.2755 1.2500 1.3010
2028-05-25 1.2760 1.2505 1.3015
2028-05-26 1.2817 1.2560 1.3073
2028-05-27 1.2831 1.2574 1.3087
2028-05-28 1.2765 1.2510 1.3020
2028-05-29 1.2793 1.2537 1.3049
2028-05-30 1.2765 1.2510 1.3020
2028-05-31 1.2836 1.2579 1.3092
2028 June
2028-06-01 1.2765 1.2509 1.3020
2028-06-02 1.2798 1.2542 1.3054
2028-06-03 1.2869 1.2612 1.3127
2028-06-04 1.2798 1.2542 1.3054
2028-06-05 1.2798 1.2542 1.3054
2028-06-06 1.2795 1.2539 1.3051
2028-06-07 1.2758 1.2503 1.3013
2028-06-08 1.2793 1.2537 1.3048
2028-06-09 1.2817 1.2561 1.3074
2028-06-10 1.2833 1.2577 1.3090
2028-06-11 1.2869 1.2612 1.3126
2028-06-12 1.2878 1.2620 1.3135
2028-06-13 1.2949 1.2690 1.3208
2028-06-14 1.2877 1.2620 1.3135
2028-06-15 1.2949 1.2690 1.3208
2028-06-16 1.2877 1.2620 1.3135
2028-06-17 1.2938 1.2680 1.3197
2028-06-18 1.2956 1.2697 1.3215
2028-06-19 1.2885 1.2627 1.3142
2028-06-20 1.2947 1.2688 1.3206
2028-06-21 1.2875 1.2617 1.3132
2028-06-22 1.2932 1.2674 1.3191
2028-06-23 1.2898 1.2640 1.3156
2028-06-24 1.2969 1.2710 1.3229
2028-06-25 1.2898 1.2640 1.3156
2028-06-26 1.2955 1.2696 1.3215
2028-06-27 1.2984 1.2724 1.3244
2028-06-28 1.2912 1.2654 1.3170
2028-06-29 1.2913 1.2655 1.3171
2028-06-30 1.2881 1.2624 1.3139
2028 July
2028-07-01 1.2858 1.2601 1.3115
2028-07-02 1.2890 1.2632 1.3147
2028-07-03 1.2888 1.2630 1.3146
2028-07-04 1.2819 1.2563 1.3075
2028-07-05 1.2815 1.2559 1.3071
2028-07-06 1.2783 1.2527 1.3038
2028-07-07 1.2820 1.2563 1.3076
2028-07-08 1.2839 1.2582 1.3096
2028-07-09 1.2793 1.2537 1.3049
2028-07-10 1.2786 1.2530 1.3042
2028-07-11 1.2773 1.2518 1.3029
2028-07-12 1.2747 1.2492 1.3002
2028-07-13 1.2747 1.2492 1.3002
2028-07-14 1.2776 1.2521 1.3032
2028-07-15 1.2847 1.2590 1.3104
2028-07-16 1.2776 1.2520 1.3032
2028-07-17 1.2730 1.2475 1.2984
2028-07-18 1.2659 1.2406 1.2912
2028-07-19 1.2712 1.2458 1.2967
2028-07-20 1.2778 1.2523 1.3034
2028-07-21 1.2778 1.2523 1.3034
2028-07-22 1.2784 1.2529 1.3040
2028-07-23 1.2759 1.2504 1.3015
2028-07-24 1.2765 1.2510 1.3021
2028-07-25 1.2786 1.2530 1.3042
2028-07-26 1.2770 1.2515 1.3025
2028-07-27 1.2806 1.2550 1.3062
2028-07-28 1.2771 1.2516 1.3027
2028-07-29 1.2792 1.2536 1.3048
2028-07-30 1.2766 1.2511 1.3022
2028-07-31 1.2699 1.2445 1.2953
2028 August
2028-08-01 1.2666 1.2413 1.2920
2028-08-02 1.2639 1.2386 1.2891
2028-08-03 1.2700 1.2446 1.2954
2028-08-04 1.2711 1.2456 1.2965
2028-08-05 1.2711 1.2457 1.2965
2028-08-06 1.2733 1.2479 1.2988
2028-08-07 1.2774 1.2518 1.3029
2028-08-08 1.2718 1.2464 1.2973
2028-08-09 1.2766 1.2510 1.3021
2028-08-10 1.2703 1.2449 1.2958
2028-08-11 1.2713 1.2459 1.2968
2028-08-12 1.2643 1.2390 1.2896
2028-08-13 1.2713 1.2459 1.2967
2028-08-14 1.2774 1.2519 1.3030
2028-08-15 1.2732 1.2477 1.2986
2028-08-16 1.2756 1.2501 1.3011
2028-08-17 1.2724 1.2469 1.2978
2028-08-18 1.2787 1.2531 1.3042
2028-08-19 1.2798 1.2542 1.3054
2028-08-20 1.2816 1.2560 1.3073
2028-08-21 1.2813 1.2557 1.3069
2028-08-22 1.2884 1.2626 1.3142
2028-08-23 1.2812 1.2556 1.3069
2028-08-24 1.2883 1.2626 1.3141
2028-08-25 1.2876 1.2618 1.3134
2028-08-26 1.2896 1.2638 1.3154
2028-08-27 1.2924 1.2665 1.3182
2028-08-28 1.2995 1.2736 1.3255
2028-08-29 1.2923 1.2665 1.3182
2028-08-30 1.2861 1.2604 1.3118
2028-08-31 1.2805 1.2549 1.3061
2028 September
2028-09-01 1.2734 1.2480 1.2989
2028-09-02 1.2734 1.2480 1.2989
2028-09-03 1.2737 1.2482 1.2991
2028-09-04 1.2681 1.2428 1.2935
2028-09-05 1.2719 1.2464 1.2973
2028-09-06 1.2769 1.2514 1.3025
2028-09-07 1.2763 1.2507 1.3018
2028-09-08 1.2753 1.2498 1.3008
2028-09-09 1.2753 1.2498 1.3008
2028-09-10 1.2753 1.2498 1.3008
2028-09-11 1.2710 1.2456 1.2964
2028-09-12 1.2717 1.2462 1.2971
2028-09-13 1.2682 1.2428 1.2936
2028-09-14 1.2668 1.2414 1.2921
2028-09-15 1.2636 1.2383 1.2888
2028-09-16 1.2636 1.2383 1.2888
2028-09-17 1.2598 1.2346 1.2850
2028-09-18 1.2648 1.2395 1.2901
2028-09-19 1.2706 1.2452 1.2960
2028-09-20 1.2736 1.2481 1.2991
2028-09-21 1.2786 1.2531 1.3042
2028-09-22 1.2836 1.2579 1.3093
2028-09-23 1.2836 1.2579 1.3093
2028-09-24 1.2811 1.2555 1.3067
2028-09-25 1.2850 1.2593 1.3107
2028-09-26 1.2778 1.2523 1.3034
2028-09-27 1.2836 1.2579 1.3093
2028-09-28 1.2778 1.2522 1.3033
2028-09-29 1.2707 1.2453 1.2961
2028-09-30 1.2707 1.2453 1.2961
2028 October
2028-10-01 1.2673 1.2420 1.2927
2028-10-02 1.2717 1.2462 1.2971
2028-10-03 1.2733 1.2478 1.2987
2028-10-04 1.2670 1.2417 1.2924
2028-10-05 1.2672 1.2418 1.2925
2028-10-06 1.2601 1.2349 1.2853
2028-10-07 1.2601 1.2349 1.2853
2028-10-08 1.2563 1.2311 1.2814
2028-10-09 1.2566 1.2315 1.2817
2028-10-10 1.2620 1.2368 1.2873
2028-10-11 1.2690 1.2437 1.2944
2028-10-12 1.2620 1.2368 1.2873
2028-10-13 1.2641 1.2389 1.2894
2028-10-14 1.2641 1.2389 1.2894
2028-10-15 1.2641 1.2389 1.2894
2028-10-16 1.2650 1.2397 1.2903
2028-10-17 1.2650 1.2397 1.2903
2028-10-18 1.2648 1.2395 1.2901
2028-10-19 1.2578 1.2326 1.2829
2028-10-20 1.2523 1.2272 1.2773
2028-10-21 1.2523 1.2272 1.2773
2028-10-22 1.2546 1.2295 1.2797
2028-10-23 1.2554 1.2302 1.2805
2028-10-24 1.2588 1.2337 1.2840
2028-10-25 1.2533 1.2282 1.2783
2028-10-26 1.2533 1.2282 1.2783
2028-10-27 1.2510 1.2260 1.2760
2028-10-28 1.2510 1.2260 1.2760
2028-10-29 1.2550 1.2299 1.2801
2028-10-30 1.2481 1.2231 1.2730
2028-10-31 1.2550 1.2299 1.2801
2028 November
2028-11-01 1.2529 1.2278 1.2779
2028-11-02 1.2557 1.2306 1.2808