East Caribbean Dollar to Philippine Peso Price Prediction and Forecast Data for 2026
Current XCD/PHP rate: â–¼ 21.7080 (-0,33%)
> Page 1: XCD/PHP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.7316 | 21.2970 | 22.1663 |
| 2026-01-02 | 21.6859 | 21.2522 | 22.1197 |
| 2026-01-03 | 21.7329 | 21.2983 | 22.1676 |
| 2026-01-04 | 21.7112 | 21.2770 | 22.1454 |
| 2026-01-05 | 21.7284 | 21.2938 | 22.1630 |
| 2026-01-06 | 21.7089 | 21.2747 | 22.1431 |
| 2026-01-07 | 21.7184 | 21.2841 | 22.1528 |
| 2026-01-08 | 21.7655 | 21.3302 | 22.2008 |
| 2026-01-09 | 21.7461 | 21.3111 | 22.1810 |
| 2026-01-10 | 21.7932 | 21.3573 | 22.2290 |
| 2026-01-11 | 21.7474 | 21.3124 | 22.1823 |
| 2026-01-12 | 21.7017 | 21.2676 | 22.1357 |
| 2026-01-13 | 21.6561 | 21.2229 | 22.0892 |
| 2026-01-14 | 21.6924 | 21.2586 | 22.1263 |
| 2026-01-15 | 21.7233 | 21.2889 | 22.1578 |
| 2026-01-16 | 21.7704 | 21.3350 | 22.2058 |
| 2026-01-17 | 21.7247 | 21.2902 | 22.1591 |
| 2026-01-18 | 21.7424 | 21.3076 | 22.1773 |
| 2026-01-19 | 21.7896 | 21.3538 | 22.2253 |
| 2026-01-20 | 21.7467 | 21.3118 | 22.1817 |
| 2026-01-21 | 21.7308 | 21.2962 | 22.1654 |
| 2026-01-22 | 21.7572 | 21.3221 | 22.1924 |
| 2026-01-23 | 21.7950 | 21.3591 | 22.2309 |
| 2026-01-24 | 21.8422 | 21.4054 | 22.2791 |
| 2026-01-25 | 21.8575 | 21.4203 | 22.2946 |
| 2026-01-26 | 21.9049 | 21.4668 | 22.3430 |
| 2026-01-27 | 21.9523 | 21.5133 | 22.3914 |
| 2026-01-28 | 21.9999 | 21.5599 | 22.4399 |
| 2026-01-29 | 22.0152 | 21.5749 | 22.4555 |
| 2026-01-30 | 21.9690 | 21.5296 | 22.4083 |
| 2026-01-31 | 21.9228 | 21.4843 | 22.3612 |
| 2026 February | |||
| 2026-02-01 | 21.8767 | 21.4392 | 22.3142 |
| 2026-02-02 | 21.9241 | 21.4856 | 22.3626 |
| 2026-02-03 | 21.9232 | 21.4847 | 22.3617 |
| 2026-02-04 | 21.9707 | 21.5313 | 22.4101 |
| 2026-02-05 | 22.0183 | 21.5779 | 22.4587 |
| 2026-02-06 | 21.9720 | 21.5326 | 22.4115 |
| 2026-02-07 | 22.0167 | 21.5763 | 22.4570 |
| 2026-02-08 | 22.0644 | 21.6231 | 22.5057 |
| 2026-02-09 | 22.1122 | 21.6700 | 22.5544 |
| 2026-02-10 | 22.1601 | 21.7169 | 22.6033 |
| 2026-02-11 | 22.1135 | 21.6713 | 22.5558 |
| 2026-02-12 | 22.1614 | 21.7182 | 22.6047 |
| 2026-02-13 | 22.1149 | 21.6726 | 22.5572 |
| 2026-02-14 | 22.1628 | 21.7195 | 22.6060 |
| 2026-02-15 | 22.1223 | 21.6798 | 22.5647 |
| 2026-02-16 | 22.1702 | 21.7268 | 22.6136 |
| 2026-02-17 | 22.2183 | 21.7739 | 22.6626 |
| 2026-02-18 | 22.1716 | 21.7281 | 22.6150 |
| 2026-02-19 | 22.1250 | 21.6825 | 22.5675 |
| 2026-02-20 | 22.0785 | 21.6369 | 22.5200 |
| 2026-02-21 | 22.0793 | 21.6378 | 22.5209 |
| 2026-02-22 | 22.1272 | 21.6846 | 22.5697 |
| 2026-02-23 | 22.1751 | 21.7316 | 22.6186 |
| 2026-02-24 | 22.1285 | 21.6860 | 22.5711 |
| 2026-02-25 | 22.1484 | 21.7054 | 22.5913 |
| 2026-02-26 | 22.1018 | 21.6598 | 22.5438 |
| 2026-02-27 | 22.1107 | 21.6684 | 22.5529 |
| 2026-02-28 | 22.0642 | 21.6229 | 22.5055 |
| 2026 March | |||
| 2026-03-01 | 22.0385 | 21.5977 | 22.4793 |
| 2026-03-02 | 22.0862 | 21.6445 | 22.5280 |
| 2026-03-03 | 22.1341 | 21.6914 | 22.5768 |
| 2026-03-04 | 22.0876 | 21.6458 | 22.5293 |
| 2026-03-05 | 22.0898 | 21.6480 | 22.5316 |
| 2026-03-06 | 22.0736 | 21.6321 | 22.5150 |
| 2026-03-07 | 22.1214 | 21.6790 | 22.5638 |
| 2026-03-08 | 22.1039 | 21.6618 | 22.5460 |
| 2026-03-09 | 22.1518 | 21.7088 | 22.5948 |
| 2026-03-10 | 22.1052 | 21.6631 | 22.5473 |
| 2026-03-11 | 22.0588 | 21.6176 | 22.4999 |
| 2026-03-12 | 22.1066 | 21.6644 | 22.5487 |
| 2026-03-13 | 22.0601 | 21.6189 | 22.5013 |
| 2026-03-14 | 22.0662 | 21.6249 | 22.5076 |
| 2026-03-15 | 22.0199 | 21.5795 | 22.4603 |
| 2026-03-16 | 21.9736 | 21.5341 | 22.4131 |
| 2026-03-17 | 22.0212 | 21.5808 | 22.4616 |
| 2026-03-18 | 21.9749 | 21.5354 | 22.4144 |
| 2026-03-19 | 22.0027 | 21.5627 | 22.4428 |
| 2026-03-20 | 21.9565 | 21.5173 | 22.3956 |
| 2026-03-21 | 22.0040 | 21.5640 | 22.4441 |
| 2026-03-22 | 21.9578 | 21.5186 | 22.3969 |
| 2026-03-23 | 22.0036 | 21.5636 | 22.4437 |
| 2026-03-24 | 22.0402 | 21.5994 | 22.4810 |
| 2026-03-25 | 22.0880 | 21.6462 | 22.5297 |
| 2026-03-26 | 22.0946 | 21.6527 | 22.5365 |
| 2026-03-27 | 22.0481 | 21.6072 | 22.4891 |
| 2026-03-28 | 22.0049 | 21.5649 | 22.4450 |
| 2026-03-29 | 22.0129 | 21.5726 | 22.4531 |
| 2026-03-30 | 22.0195 | 21.5791 | 22.4599 |
| 2026-03-31 | 21.9732 | 21.5337 | 22.4127 |
| 2026 April | |||
| 2026-04-01 | 22.0208 | 21.5804 | 22.4612 |
| 2026-04-02 | 22.0164 | 21.5761 | 22.4568 |
| 2026-04-03 | 22.0641 | 21.6228 | 22.5054 |
| 2026-04-04 | 22.0958 | 21.6539 | 22.5377 |
| 2026-04-05 | 22.1437 | 21.7008 | 22.5866 |
| 2026-04-06 | 22.1437 | 21.7008 | 22.5866 |
| 2026-04-07 | 22.1917 | 21.7478 | 22.6355 |
| 2026-04-08 | 22.2398 | 21.7950 | 22.6845 |
| 2026-04-09 | 22.2879 | 21.8422 | 22.7337 |
| 2026-04-10 | 22.2411 | 21.7963 | 22.6859 |
| 2026-04-11 | 22.2893 | 21.8435 | 22.7351 |
| 2026-04-12 | 22.2424 | 21.7976 | 22.6873 |
| 2026-04-13 | 22.2906 | 21.8448 | 22.7365 |
| 2026-04-14 | 22.2438 | 21.7989 | 22.6887 |
| 2026-04-15 | 22.2920 | 21.8461 | 22.7378 |
| 2026-04-16 | 22.2451 | 21.8002 | 22.6900 |
| 2026-04-17 | 22.2148 | 21.7705 | 22.6591 |
| 2026-04-18 | 22.2630 | 21.8177 | 22.7082 |
| 2026-04-19 | 22.2586 | 21.8134 | 22.7038 |
| 2026-04-20 | 22.2118 | 21.7676 | 22.6560 |
| 2026-04-21 | 22.2599 | 21.8147 | 22.7051 |
| 2026-04-22 | 22.2157 | 21.7714 | 22.6600 |
| 2026-04-23 | 22.2638 | 21.8185 | 22.7091 |
| 2026-04-24 | 22.2170 | 21.7727 | 22.6614 |
| 2026-04-25 | 22.2096 | 21.7654 | 22.6538 |
| 2026-04-26 | 22.2271 | 21.7825 | 22.6716 |
| 2026-04-27 | 22.1804 | 21.7367 | 22.6240 |
| 2026-04-28 | 22.1887 | 21.7449 | 22.6324 |
| 2026-04-29 | 22.1528 | 21.7098 | 22.5959 |
| 2026-04-30 | 22.2008 | 21.7568 | 22.6448 |
| 2026 May | |||
| 2026-05-01 | 22.1542 | 21.7111 | 22.5972 |
| 2026-05-02 | 22.2022 | 21.7581 | 22.6462 |
| 2026-05-03 | 22.1978 | 21.7538 | 22.6417 |
| 2026-05-04 | 22.2459 | 21.8009 | 22.6908 |
| 2026-05-05 | 22.2678 | 21.8225 | 22.7132 |
| 2026-05-06 | 22.2885 | 21.8427 | 22.7342 |
| 2026-05-07 | 22.2416 | 21.7968 | 22.6865 |
| 2026-05-08 | 22.2235 | 21.7790 | 22.6679 |
| 2026-05-09 | 22.1767 | 21.7332 | 22.6203 |
| 2026-05-10 | 22.2248 | 21.7803 | 22.6693 |
| 2026-05-11 | 22.1781 | 21.7345 | 22.6217 |
| 2026-05-12 | 22.1315 | 21.6888 | 22.5741 |
| 2026-05-13 | 22.1794 | 21.7358 | 22.6230 |
| 2026-05-14 | 22.2275 | 21.7829 | 22.6720 |
| 2026-05-15 | 22.1808 | 21.7372 | 22.6244 |
| 2026-05-16 | 22.1742 | 21.7307 | 22.6176 |
| 2026-05-17 | 22.2222 | 21.7778 | 22.6667 |
| 2026-05-18 | 22.2704 | 21.8250 | 22.7158 |
| 2026-05-19 | 22.2396 | 21.7949 | 22.6844 |
| 2026-05-20 | 22.1929 | 21.7490 | 22.6368 |
| 2026-05-21 | 22.1555 | 21.7124 | 22.5986 |
| 2026-05-22 | 22.1907 | 21.7469 | 22.6345 |
| 2026-05-23 | 22.1467 | 21.7038 | 22.5897 |
| 2026-05-24 | 22.1454 | 21.7025 | 22.5883 |
| 2026-05-25 | 22.1775 | 21.7340 | 22.6211 |
| 2026-05-26 | 22.1428 | 21.6999 | 22.5856 |
| 2026-05-27 | 22.1881 | 21.7443 | 22.6318 |
| 2026-05-28 | 22.1841 | 21.7404 | 22.6278 |
| 2026-05-29 | 22.1489 | 21.7060 | 22.5919 |
| 2026-05-30 | 22.1116 | 21.6693 | 22.5538 |
| 2026-05-31 | 22.1595 | 21.7163 | 22.6027 |
| 2026 June | |||
| 2026-06-01 | 22.1129 | 21.6706 | 22.5552 |
| 2026-06-02 | 22.1608 | 21.7176 | 22.6040 |
| 2026-06-03 | 22.1257 | 21.6832 | 22.5682 |
| 2026-06-04 | 22.0792 | 21.6376 | 22.5208 |
| 2026-06-05 | 22.0431 | 21.6022 | 22.4839 |
| 2026-06-06 | 22.0016 | 21.5616 | 22.4417 |
| 2026-06-07 | 21.9554 | 21.5163 | 22.3945 |
| 2026-06-08 | 22.0029 | 21.5629 | 22.4430 |
| 2026-06-09 | 22.0506 | 21.6096 | 22.4916 |
| 2026-06-10 | 22.0043 | 21.5642 | 22.4444 |
| 2026-06-11 | 21.9801 | 21.5405 | 22.4197 |
| 2026-06-12 | 22.0277 | 21.5872 | 22.4683 |
| 2026-06-13 | 22.0755 | 21.6340 | 22.5170 |
| 2026-06-14 | 22.1233 | 21.6808 | 22.5658 |
| 2026-06-15 | 22.1168 | 21.6745 | 22.5592 |
| 2026-06-16 | 22.0703 | 21.6289 | 22.5117 |
| 2026-06-17 | 22.1182 | 21.6758 | 22.5605 |
| 2026-06-18 | 22.0717 | 21.6302 | 22.5131 |
| 2026-06-19 | 22.1195 | 21.6771 | 22.5619 |
| 2026-06-20 | 22.0730 | 21.6315 | 22.5145 |
| 2026-06-21 | 22.1208 | 21.6784 | 22.5633 |
| 2026-06-22 | 22.1688 | 21.7254 | 22.6121 |
| 2026-06-23 | 22.1222 | 21.6797 | 22.5646 |
| 2026-06-24 | 22.1265 | 21.6840 | 22.5690 |
| 2026-06-25 | 22.1654 | 21.7221 | 22.6087 |
| 2026-06-26 | 22.1922 | 21.7484 | 22.6361 |
| 2026-06-27 | 22.1456 | 21.7027 | 22.5885 |
| 2026-06-28 | 22.1936 | 21.7497 | 22.6375 |
| 2026-06-29 | 22.1486 | 21.7056 | 22.5915 |
| 2026-06-30 | 22.1020 | 21.6600 | 22.5440 |
| 2026 July | |||
| 2026-07-01 | 22.0556 | 21.6144 | 22.4967 |
| 2026-07-02 | 22.1033 | 21.6613 | 22.5454 |
| 2026-07-03 | 22.0569 | 21.6157 | 22.4980 |
| 2026-07-04 | 22.1047 | 21.6626 | 22.5468 |
| 2026-07-05 | 22.0582 | 21.6171 | 22.4994 |
| 2026-07-06 | 22.0759 | 21.6343 | 22.5174 |
| 2026-07-07 | 22.0685 | 21.6272 | 22.5099 |
| 2026-07-08 | 22.0629 | 21.6217 | 22.5042 |
| 2026-07-09 | 22.0469 | 21.6060 | 22.4879 |
| 2026-07-10 | 22.0284 | 21.5878 | 22.4690 |
| 2026-07-11 | 22.0761 | 21.6346 | 22.5176 |
| 2026-07-12 | 22.1240 | 21.6815 | 22.5664 |
| 2026-07-13 | 22.0775 | 21.6359 | 22.5190 |
| 2026-07-14 | 22.1103 | 21.6681 | 22.5525 |
| 2026-07-15 | 22.1116 | 21.6694 | 22.5538 |
| 2026-07-16 | 22.0651 | 21.6238 | 22.5064 |
| 2026-07-17 | 22.1129 | 21.6707 | 22.5552 |
| 2026-07-18 | 22.0893 | 21.6475 | 22.5311 |
| 2026-07-19 | 22.0816 | 21.6399 | 22.5232 |
| 2026-07-20 | 22.1000 | 21.6580 | 22.5420 |
| 2026-07-21 | 22.0988 | 21.6568 | 22.5407 |
| 2026-07-22 | 22.1387 | 21.6959 | 22.5815 |
| 2026-07-23 | 22.0922 | 21.6503 | 22.5340 |
| 2026-07-24 | 22.0458 | 21.6048 | 22.4867 |
| 2026-07-25 | 22.0935 | 21.6517 | 22.5354 |
| 2026-07-26 | 22.0540 | 21.6129 | 22.4951 |
| 2026-07-27 | 22.0333 | 21.5927 | 22.4740 |
| 2026-07-28 | 22.0811 | 21.6395 | 22.5227 |
| 2026-07-29 | 22.1289 | 21.6864 | 22.5715 |
| 2026-07-30 | 22.0830 | 21.6414 | 22.5247 |
| 2026-07-31 | 22.1309 | 21.6883 | 22.5735 |
| 2026 August | |||
| 2026-08-01 | 22.1789 | 21.7353 | 22.6224 |
| 2026-08-02 | 22.1675 | 21.7241 | 22.6108 |
| 2026-08-03 | 22.1209 | 21.6785 | 22.5633 |
| 2026-08-04 | 22.1688 | 21.7254 | 22.6122 |
| 2026-08-05 | 22.1222 | 21.6798 | 22.5647 |
| 2026-08-06 | 22.1702 | 21.7268 | 22.6136 |
| 2026-08-07 | 22.1236 | 21.6811 | 22.5660 |
| 2026-08-08 | 22.0771 | 21.6355 | 22.5186 |
| 2026-08-09 | 22.0825 | 21.6409 | 22.5242 |
| 2026-08-10 | 22.0973 | 21.6554 | 22.5393 |
| 2026-08-11 | 22.1452 | 21.7023 | 22.5881 |
| 2026-08-12 | 22.0987 | 21.6567 | 22.5406 |
| 2026-08-13 | 22.1100 | 21.6678 | 22.5522 |
| 2026-08-14 | 22.0636 | 21.6223 | 22.5048 |
| 2026-08-15 | 22.0172 | 21.5768 | 22.4575 |
| 2026-08-16 | 22.0045 | 21.5644 | 22.4446 |
| 2026-08-17 | 21.9741 | 21.5346 | 22.4136 |
| 2026-08-18 | 22.0003 | 21.5603 | 22.4403 |
| 2026-08-19 | 21.9541 | 21.5150 | 22.3931 |
| 2026-08-20 | 21.9079 | 21.4698 | 22.3461 |
| 2026-08-21 | 21.8619 | 21.4246 | 22.2991 |
| 2026-08-22 | 21.8504 | 21.4134 | 22.2874 |
| 2026-08-23 | 21.8806 | 21.4430 | 22.3182 |
| 2026-08-24 | 21.9244 | 21.4859 | 22.3629 |
| 2026-08-25 | 21.9354 | 21.4967 | 22.3741 |
| 2026-08-26 | 21.9830 | 21.5433 | 22.4226 |
| 2026-08-27 | 21.9682 | 21.5289 | 22.4076 |
| 2026-08-28 | 21.9661 | 21.5268 | 22.4054 |
| 2026-08-29 | 22.0137 | 21.5734 | 22.4540 |
| 2026-08-30 | 21.9675 | 21.5281 | 22.4068 |
| 2026-08-31 | 22.0151 | 21.5748 | 22.4554 |
| 2026 September | |||
| 2026-09-01 | 22.0628 | 21.6215 | 22.5040 |
| 2026-09-02 | 22.0164 | 21.5761 | 22.4567 |
| 2026-09-03 | 22.0641 | 21.6228 | 22.5054 |
| 2026-09-04 | 22.0191 | 21.5788 | 22.4595 |
| 2026-09-05 | 22.0668 | 21.6255 | 22.5082 |
| 2026-09-06 | 22.0265 | 21.5860 | 22.4671 |
| 2026-09-07 | 21.9802 | 21.5406 | 22.4198 |
| 2026-09-08 | 22.0279 | 21.5873 | 22.4684 |
| 2026-09-09 | 21.9816 | 21.5419 | 22.4212 |
| 2026-09-10 | 22.0292 | 21.5886 | 22.4698 |
| 2026-09-11 | 22.0459 | 21.6050 | 22.4868 |
| 2026-09-12 | 21.9996 | 21.5596 | 22.4396 |
| 2026-09-13 | 21.9702 | 21.5308 | 22.4096 |
| 2026-09-14 | 21.9673 | 21.5279 | 22.4066 |
| 2026-09-15 | 22.0149 | 21.5746 | 22.4552 |
| 2026-09-16 | 21.9686 | 21.5292 | 22.4080 |
| 2026-09-17 | 21.9224 | 21.4840 | 22.3609 |
| 2026-09-18 | 21.9699 | 21.5305 | 22.4093 |
| 2026-09-19 | 21.9238 | 21.4853 | 22.3622 |
| 2026-09-20 | 21.9713 | 21.5318 | 22.4107 |
| 2026-09-21 | 21.9880 | 21.5483 | 22.4278 |
| 2026-09-22 | 21.9418 | 21.5030 | 22.3807 |
| 2026-09-23 | 21.8957 | 21.4578 | 22.3336 |
| 2026-09-24 | 21.9431 | 21.5043 | 22.3820 |
| 2026-09-25 | 21.9907 | 21.5509 | 22.4305 |
| 2026-09-26 | 22.0180 | 21.5776 | 22.4583 |
| 2026-09-27 | 21.9717 | 21.5323 | 22.4111 |
| 2026-09-28 | 22.0193 | 21.5789 | 22.4597 |
| 2026-09-29 | 21.9730 | 21.5336 | 22.4125 |
| 2026-09-30 | 21.9899 | 21.5501 | 22.4297 |
| 2026 October | |||
| 2026-10-01 | 22.0320 | 21.5913 | 22.4726 |
| 2026-10-02 | 22.0797 | 21.6381 | 22.5213 |
| 2026-10-03 | 22.0333 | 21.5926 | 22.4740 |
| 2026-10-04 | 22.0810 | 21.6394 | 22.5227 |
| 2026-10-05 | 22.1289 | 21.6863 | 22.5715 |
| 2026-10-06 | 22.0824 | 21.6407 | 22.5240 |
| 2026-10-07 | 22.1302 | 21.6876 | 22.5728 |
| 2026-10-08 | 22.1219 | 21.6795 | 22.5643 |
| 2026-10-09 | 22.0969 | 21.6550 | 22.5389 |
| 2026-10-10 | 22.1448 | 21.7019 | 22.5877 |
| 2026-10-11 | 22.1282 | 21.6857 | 22.5708 |
| 2026-10-12 | 22.0817 | 21.6401 | 22.5234 |
| 2026-10-13 | 22.1296 | 21.6870 | 22.5722 |
| 2026-10-14 | 22.1515 | 21.7084 | 22.5945 |
| 2026-10-15 | 22.1995 | 21.7555 | 22.6434 |
| 2026-10-16 | 22.2476 | 21.8026 | 22.6925 |
| 2026-10-17 | 22.2435 | 21.7986 | 22.6883 |
| 2026-10-18 | 22.2917 | 21.8458 | 22.7375 |
| 2026-10-19 | 22.3400 | 21.8932 | 22.7868 |
| 2026-10-20 | 22.3274 | 21.8808 | 22.7739 |
| 2026-10-21 | 22.3396 | 21.8928 | 22.7864 |
| 2026-10-22 | 22.3880 | 21.9402 | 22.8357 |
| 2026-10-23 | 22.3961 | 21.9482 | 22.8440 |
| 2026-10-24 | 22.4225 | 21.9741 | 22.8710 |
| 2026-10-25 | 22.4083 | 21.9601 | 22.8565 |
| 2026-10-26 | 22.4569 | 22.0077 | 22.9060 |
| 2026-10-27 | 22.5055 | 22.0554 | 22.9556 |
| 2026-10-28 | 22.5345 | 22.0838 | 22.9852 |
| 2026-10-29 | 22.4871 | 22.0374 | 22.9368 |
| 2026-10-30 | 22.5358 | 22.0851 | 22.9865 |
| 2026-10-31 | 22.5451 | 22.0942 | 22.9960 |
| 2026 November | |||
| 2026-11-01 | 22.5939 | 22.1420 | 23.0458 |
| 2026-11-02 | 22.5464 | 22.0955 | 22.9974 |
| 2026-11-03 | 22.5709 | 22.1195 | 23.0223 |