East Caribbean Dollar to Romanian Leu Price Prediction and Forecast Data for 2029
Current XCD/RON rate: â–¼ 1.6385 (-0,40%)
> Page 4: XCD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.7482 | 1.7132 | 1.7832 |
| 2029-01-02 | 1.7485 | 1.7135 | 1.7835 |
| 2029-01-03 | 1.7471 | 1.7121 | 1.7820 |
| 2029-01-04 | 1.7445 | 1.7096 | 1.7794 |
| 2029-01-05 | 1.7445 | 1.7096 | 1.7794 |
| 2029-01-06 | 1.7412 | 1.7064 | 1.7760 |
| 2029-01-07 | 1.7427 | 1.7078 | 1.7775 |
| 2029-01-08 | 1.7470 | 1.7121 | 1.7820 |
| 2029-01-09 | 1.7427 | 1.7078 | 1.7776 |
| 2029-01-10 | 1.7403 | 1.7055 | 1.7751 |
| 2029-01-11 | 1.7360 | 1.7013 | 1.7707 |
| 2029-01-12 | 1.7360 | 1.7013 | 1.7707 |
| 2029-01-13 | 1.7373 | 1.7026 | 1.7721 |
| 2029-01-14 | 1.7330 | 1.6983 | 1.7677 |
| 2029-01-15 | 1.7374 | 1.7026 | 1.7721 |
| 2029-01-16 | 1.7408 | 1.7059 | 1.7756 |
| 2029-01-17 | 1.7365 | 1.7017 | 1.7712 |
| 2029-01-18 | 1.7326 | 1.6979 | 1.7672 |
| 2029-01-19 | 1.7326 | 1.6979 | 1.7672 |
| 2029-01-20 | 1.7319 | 1.6972 | 1.7665 |
| 2029-01-21 | 1.7276 | 1.6930 | 1.7621 |
| 2029-01-22 | 1.7233 | 1.6888 | 1.7578 |
| 2029-01-23 | 1.7276 | 1.6931 | 1.7622 |
| 2029-01-24 | 1.7280 | 1.6934 | 1.7625 |
| 2029-01-25 | 1.7323 | 1.6977 | 1.7670 |
| 2029-01-26 | 1.7323 | 1.6977 | 1.7670 |
| 2029-01-27 | 1.7353 | 1.7006 | 1.7700 |
| 2029-01-28 | 1.7310 | 1.6964 | 1.7656 |
| 2029-01-29 | 1.7320 | 1.6973 | 1.7666 |
| 2029-01-30 | 1.7363 | 1.7016 | 1.7711 |
| 2029-01-31 | 1.7407 | 1.7059 | 1.7755 |
| 2029 February | |||
| 2029-02-01 | 1.7382 | 1.7034 | 1.7729 |
| 2029-02-02 | 1.7382 | 1.7034 | 1.7729 |
| 2029-02-03 | 1.7339 | 1.6992 | 1.7685 |
| 2029-02-04 | 1.7351 | 1.7004 | 1.7698 |
| 2029-02-05 | 1.7328 | 1.6982 | 1.7675 |
| 2029-02-06 | 1.7348 | 1.7001 | 1.7695 |
| 2029-02-07 | 1.7364 | 1.7017 | 1.7712 |
| 2029-02-08 | 1.7348 | 1.7001 | 1.7695 |
| 2029-02-09 | 1.7348 | 1.7001 | 1.7695 |
| 2029-02-10 | 1.7381 | 1.7033 | 1.7729 |
| 2029-02-11 | 1.7418 | 1.7070 | 1.7766 |
| 2029-02-12 | 1.7462 | 1.7112 | 1.7811 |
| 2029-02-13 | 1.7418 | 1.7070 | 1.7767 |
| 2029-02-14 | 1.7462 | 1.7113 | 1.7811 |
| 2029-02-15 | 1.7419 | 1.7071 | 1.7767 |
| 2029-02-16 | 1.7419 | 1.7071 | 1.7767 |
| 2029-02-17 | 1.7413 | 1.7064 | 1.7761 |
| 2029-02-18 | 1.7456 | 1.7107 | 1.7806 |
| 2029-02-19 | 1.7413 | 1.7065 | 1.7761 |
| 2029-02-20 | 1.7370 | 1.7023 | 1.7717 |
| 2029-02-21 | 1.7327 | 1.6980 | 1.7674 |
| 2029-02-22 | 1.7371 | 1.7023 | 1.7718 |
| 2029-02-23 | 1.7371 | 1.7023 | 1.7718 |
| 2029-02-24 | 1.7352 | 1.7005 | 1.7699 |
| 2029-02-25 | 1.7396 | 1.7048 | 1.7744 |
| 2029-02-26 | 1.7415 | 1.7067 | 1.7764 |
| 2029-02-27 | 1.7437 | 1.7088 | 1.7786 |
| 2029-02-28 | 1.7419 | 1.7070 | 1.7767 |
| 2029 March | |||
| 2029-03-01 | 1.7400 | 1.7052 | 1.7748 |
| 2029-03-02 | 1.7400 | 1.7052 | 1.7748 |
| 2029-03-03 | 1.7390 | 1.7042 | 1.7738 |
| 2029-03-04 | 1.7347 | 1.7000 | 1.7694 |
| 2029-03-05 | 1.7386 | 1.7038 | 1.7733 |
| 2029-03-06 | 1.7417 | 1.7069 | 1.7766 |
| 2029-03-07 | 1.7461 | 1.7112 | 1.7810 |
| 2029-03-08 | 1.7505 | 1.7155 | 1.7855 |
| 2029-03-09 | 1.7505 | 1.7155 | 1.7855 |
| 2029-03-10 | 1.7482 | 1.7132 | 1.7832 |
| 2029-03-11 | 1.7439 | 1.7090 | 1.7788 |
| 2029-03-12 | 1.7455 | 1.7106 | 1.7804 |
| 2029-03-13 | 1.7424 | 1.7076 | 1.7773 |
| 2029-03-14 | 1.7442 | 1.7093 | 1.7791 |
| 2029-03-15 | 1.7486 | 1.7136 | 1.7835 |
| 2029-03-16 | 1.7530 | 1.7179 | 1.7880 |
| 2029-03-17 | 1.7486 | 1.7136 | 1.7836 |
| 2029-03-18 | 1.7530 | 1.7179 | 1.7881 |
| 2029-03-19 | 1.7574 | 1.7223 | 1.7926 |
| 2029-03-20 | 1.7618 | 1.7266 | 1.7971 |
| 2029-03-21 | 1.7662 | 1.7309 | 1.8016 |
| 2029-03-22 | 1.7619 | 1.7266 | 1.7971 |
| 2029-03-23 | 1.7579 | 1.7228 | 1.7931 |
| 2029-03-24 | 1.7536 | 1.7185 | 1.7886 |
| 2029-03-25 | 1.7580 | 1.7228 | 1.7931 |
| 2029-03-26 | 1.7600 | 1.7248 | 1.7952 |
| 2029-03-27 | 1.7639 | 1.7287 | 1.7992 |
| 2029-03-28 | 1.7596 | 1.7244 | 1.7948 |
| 2029-03-29 | 1.7640 | 1.7287 | 1.7993 |
| 2029-03-30 | 1.7664 | 1.7311 | 1.8018 |
| 2029-03-31 | 1.7629 | 1.7277 | 1.7982 |
| 2029 April | |||
| 2029-04-01 | 1.7673 | 1.7320 | 1.8027 |
| 2029-04-02 | 1.7706 | 1.7352 | 1.8060 |
| 2029-04-03 | 1.7750 | 1.7395 | 1.8105 |
| 2029-04-04 | 1.7729 | 1.7374 | 1.8083 |
| 2029-04-05 | 1.7773 | 1.7418 | 1.8129 |
| 2029-04-06 | 1.7818 | 1.7461 | 1.8174 |
| 2029-04-07 | 1.7805 | 1.7448 | 1.8161 |
| 2029-04-08 | 1.7760 | 1.7405 | 1.8116 |
| 2029-04-09 | 1.7805 | 1.7449 | 1.8161 |
| 2029-04-10 | 1.7761 | 1.7406 | 1.8116 |
| 2029-04-11 | 1.7717 | 1.7363 | 1.8071 |
| 2029-04-12 | 1.7731 | 1.7376 | 1.8086 |
| 2029-04-13 | 1.7687 | 1.7333 | 1.8041 |
| 2029-04-14 | 1.7716 | 1.7362 | 1.8071 |
| 2029-04-15 | 1.7696 | 1.7342 | 1.8050 |
| 2029-04-16 | 1.7652 | 1.7299 | 1.8005 |
| 2029-04-17 | 1.7629 | 1.7276 | 1.7981 |
| 2029-04-18 | 1.7657 | 1.7304 | 1.8011 |
| 2029-04-19 | 1.7638 | 1.7285 | 1.7990 |
| 2029-04-20 | 1.7594 | 1.7242 | 1.7946 |
| 2029-04-21 | 1.7616 | 1.7264 | 1.7968 |
| 2029-04-22 | 1.7600 | 1.7248 | 1.7953 |
| 2029-04-23 | 1.7639 | 1.7286 | 1.7992 |
| 2029-04-24 | 1.7595 | 1.7243 | 1.7947 |
| 2029-04-25 | 1.7552 | 1.7201 | 1.7903 |
| 2029-04-26 | 1.7558 | 1.7207 | 1.7909 |
| 2029-04-27 | 1.7515 | 1.7164 | 1.7865 |
| 2029-04-28 | 1.7527 | 1.7177 | 1.7878 |
| 2029-04-29 | 1.7547 | 1.7196 | 1.7898 |
| 2029-04-30 | 1.7591 | 1.7239 | 1.7943 |
| 2029 May | |||
| 2029-05-01 | 1.7635 | 1.7282 | 1.7988 |
| 2029-05-02 | 1.7636 | 1.7283 | 1.7988 |
| 2029-05-03 | 1.7592 | 1.7240 | 1.7944 |
| 2029-05-04 | 1.7548 | 1.7197 | 1.7899 |
| 2029-05-05 | 1.7592 | 1.7240 | 1.7944 |
| 2029-05-06 | 1.7586 | 1.7234 | 1.7938 |
| 2029-05-07 | 1.7630 | 1.7278 | 1.7983 |
| 2029-05-08 | 1.7628 | 1.7275 | 1.7981 |
| 2029-05-09 | 1.7584 | 1.7233 | 1.7936 |
| 2029-05-10 | 1.7560 | 1.7208 | 1.7911 |
| 2029-05-11 | 1.7516 | 1.7166 | 1.7866 |
| 2029-05-12 | 1.7560 | 1.7209 | 1.7911 |
| 2029-05-13 | 1.7517 | 1.7166 | 1.7867 |
| 2029-05-14 | 1.7561 | 1.7209 | 1.7912 |
| 2029-05-15 | 1.7517 | 1.7167 | 1.7867 |
| 2029-05-16 | 1.7474 | 1.7124 | 1.7823 |
| 2029-05-17 | 1.7518 | 1.7167 | 1.7868 |
| 2029-05-18 | 1.7512 | 1.7161 | 1.7862 |
| 2029-05-19 | 1.7541 | 1.7190 | 1.7891 |
| 2029-05-20 | 1.7497 | 1.7147 | 1.7847 |
| 2029-05-21 | 1.7524 | 1.7173 | 1.7874 |
| 2029-05-22 | 1.7543 | 1.7193 | 1.7894 |
| 2029-05-23 | 1.7587 | 1.7236 | 1.7939 |
| 2029-05-24 | 1.7544 | 1.7193 | 1.7895 |
| 2029-05-25 | 1.7507 | 1.7157 | 1.7857 |
| 2029-05-26 | 1.7532 | 1.7181 | 1.7882 |
| 2029-05-27 | 1.7521 | 1.7170 | 1.7871 |
| 2029-05-28 | 1.7525 | 1.7174 | 1.7875 |
| 2029-05-29 | 1.7569 | 1.7217 | 1.7920 |
| 2029-05-30 | 1.7564 | 1.7212 | 1.7915 |
| 2029-05-31 | 1.7566 | 1.7214 | 1.7917 |
| 2029 June | |||
| 2029-06-01 | 1.7610 | 1.7258 | 1.7962 |
| 2029-06-02 | 1.7654 | 1.7301 | 1.8007 |
| 2029-06-03 | 1.7698 | 1.7344 | 1.8052 |
| 2029-06-04 | 1.7655 | 1.7301 | 1.8008 |
| 2029-06-05 | 1.7611 | 1.7259 | 1.7963 |
| 2029-06-06 | 1.7618 | 1.7266 | 1.7970 |
| 2029-06-07 | 1.7619 | 1.7266 | 1.7971 |
| 2029-06-08 | 1.7633 | 1.7280 | 1.7986 |
| 2029-06-09 | 1.7628 | 1.7275 | 1.7980 |
| 2029-06-10 | 1.7672 | 1.7319 | 1.8026 |
| 2029-06-11 | 1.7717 | 1.7362 | 1.8071 |
| 2029-06-12 | 1.7743 | 1.7389 | 1.8098 |
| 2029-06-13 | 1.7740 | 1.7386 | 1.8095 |
| 2029-06-14 | 1.7700 | 1.7346 | 1.8054 |
| 2029-06-15 | 1.7745 | 1.7390 | 1.8100 |
| 2029-06-16 | 1.7789 | 1.7434 | 1.8145 |
| 2029-06-17 | 1.7745 | 1.7390 | 1.8100 |
| 2029-06-18 | 1.7701 | 1.7347 | 1.8055 |
| 2029-06-19 | 1.7721 | 1.7367 | 1.8075 |
| 2029-06-20 | 1.7765 | 1.7410 | 1.8121 |
| 2029-06-21 | 1.7721 | 1.7367 | 1.8076 |
| 2029-06-22 | 1.7755 | 1.7400 | 1.8110 |
| 2029-06-23 | 1.7751 | 1.7396 | 1.8106 |
| 2029-06-24 | 1.7775 | 1.7420 | 1.8131 |
| 2029-06-25 | 1.7789 | 1.7433 | 1.8145 |
| 2029-06-26 | 1.7767 | 1.7412 | 1.8123 |
| 2029-06-27 | 1.7790 | 1.7435 | 1.8146 |
| 2029-06-28 | 1.7790 | 1.7434 | 1.8145 |
| 2029-06-29 | 1.7746 | 1.7391 | 1.8100 |
| 2029-06-30 | 1.7724 | 1.7370 | 1.8079 |
| 2029 July | |||
| 2029-07-01 | 1.7699 | 1.7345 | 1.8053 |
| 2029-07-02 | 1.7656 | 1.7303 | 1.8009 |
| 2029-07-03 | 1.7675 | 1.7321 | 1.8028 |
| 2029-07-04 | 1.7673 | 1.7320 | 1.8027 |
| 2029-07-05 | 1.7680 | 1.7326 | 1.8034 |
| 2029-07-06 | 1.7724 | 1.7370 | 1.8079 |
| 2029-07-07 | 1.7715 | 1.7361 | 1.8070 |
| 2029-07-08 | 1.7760 | 1.7405 | 1.8115 |
| 2029-07-09 | 1.7796 | 1.7441 | 1.8152 |
| 2029-07-10 | 1.7830 | 1.7473 | 1.8186 |
| 2029-07-11 | 1.7796 | 1.7440 | 1.8152 |
| 2029-07-12 | 1.7771 | 1.7416 | 1.8126 |
| 2029-07-13 | 1.7727 | 1.7372 | 1.8081 |
| 2029-07-14 | 1.7771 | 1.7416 | 1.8127 |
| 2029-07-15 | 1.7816 | 1.7460 | 1.8172 |
| 2029-07-16 | 1.7824 | 1.7468 | 1.8181 |
| 2029-07-17 | 1.7869 | 1.7512 | 1.8226 |
| 2029-07-18 | 1.7847 | 1.7490 | 1.8204 |
| 2029-07-19 | 1.7802 | 1.7446 | 1.8158 |
| 2029-07-20 | 1.7788 | 1.7433 | 1.8144 |
| 2029-07-21 | 1.7755 | 1.7400 | 1.8110 |
| 2029-07-22 | 1.7799 | 1.7443 | 1.8155 |
| 2029-07-23 | 1.7755 | 1.7400 | 1.8110 |
| 2029-07-24 | 1.7757 | 1.7402 | 1.8113 |
| 2029-07-25 | 1.7734 | 1.7379 | 1.8088 |
| 2029-07-26 | 1.7690 | 1.7336 | 1.8044 |
| 2029-07-27 | 1.7657 | 1.7303 | 1.8010 |
| 2029-07-28 | 1.7656 | 1.7303 | 1.8009 |
| 2029-07-29 | 1.7684 | 1.7330 | 1.8038 |
| 2029-07-30 | 1.7728 | 1.7374 | 1.8083 |
| 2029-07-31 | 1.7752 | 1.7397 | 1.8107 |
| 2029 August | |||
| 2029-08-01 | 1.7741 | 1.7386 | 1.8095 |
| 2029-08-02 | 1.7715 | 1.7361 | 1.8070 |
| 2029-08-03 | 1.7760 | 1.7405 | 1.8115 |
| 2029-08-04 | 1.7774 | 1.7418 | 1.8129 |
| 2029-08-05 | 1.7749 | 1.7394 | 1.8104 |
| 2029-08-06 | 1.7793 | 1.7438 | 1.8149 |
| 2029-08-07 | 1.7838 | 1.7481 | 1.8195 |
| 2029-08-08 | 1.7848 | 1.7491 | 1.8205 |
| 2029-08-09 | 1.7851 | 1.7494 | 1.8208 |
| 2029-08-10 | 1.7896 | 1.7538 | 1.8254 |
| 2029-08-11 | 1.7852 | 1.7495 | 1.8209 |
| 2029-08-12 | 1.7895 | 1.7537 | 1.8253 |
| 2029-08-13 | 1.7915 | 1.7557 | 1.8274 |
| 2029-08-14 | 1.7938 | 1.7579 | 1.8297 |
| 2029-08-15 | 1.7983 | 1.7623 | 1.8343 |
| 2029-08-16 | 1.8028 | 1.7667 | 1.8389 |
| 2029-08-17 | 1.7983 | 1.7624 | 1.8343 |
| 2029-08-18 | 1.8001 | 1.7641 | 1.8361 |
| 2029-08-19 | 1.7999 | 1.7639 | 1.8359 |
| 2029-08-20 | 1.8044 | 1.7683 | 1.8405 |
| 2029-08-21 | 1.8040 | 1.7680 | 1.8401 |
| 2029-08-22 | 1.8037 | 1.7676 | 1.8398 |
| 2029-08-23 | 1.8059 | 1.7698 | 1.8421 |
| 2029-08-24 | 1.8097 | 1.7735 | 1.8458 |
| 2029-08-25 | 1.8052 | 1.7691 | 1.8413 |
| 2029-08-26 | 1.8062 | 1.7701 | 1.8423 |
| 2029-08-27 | 1.8046 | 1.7685 | 1.8407 |
| 2029-08-28 | 1.8022 | 1.7661 | 1.8382 |
| 2029-08-29 | 1.7994 | 1.7634 | 1.8354 |
| 2029-08-30 | 1.7950 | 1.7591 | 1.8310 |
| 2029-08-31 | 1.7996 | 1.7636 | 1.8355 |
| 2029 September | |||
| 2029-09-01 | 1.7971 | 1.7612 | 1.8330 |
| 2029-09-02 | 1.8016 | 1.7656 | 1.8376 |
| 2029-09-03 | 1.8036 | 1.7675 | 1.8397 |
| 2029-09-04 | 1.8035 | 1.7674 | 1.8396 |
| 2029-09-05 | 1.7990 | 1.7631 | 1.8350 |
| 2029-09-06 | 1.8036 | 1.7675 | 1.8396 |
| 2029-09-07 | 1.7991 | 1.7631 | 1.8351 |
| 2029-09-08 | 1.8031 | 1.7670 | 1.8392 |
| 2029-09-09 | 1.7986 | 1.7627 | 1.8346 |
| 2029-09-10 | 1.8032 | 1.7671 | 1.8392 |
| 2029-09-11 | 1.8013 | 1.7653 | 1.8373 |
| 2029-09-12 | 1.7976 | 1.7616 | 1.8335 |
| 2029-09-13 | 1.7971 | 1.7612 | 1.8331 |
| 2029-09-14 | 1.8016 | 1.7656 | 1.8377 |
| 2029-09-15 | 1.8060 | 1.7699 | 1.8422 |
| 2029-09-16 | 1.8079 | 1.7718 | 1.8441 |
| 2029-09-17 | 1.8125 | 1.7762 | 1.8487 |
| 2029-09-18 | 1.8170 | 1.7807 | 1.8534 |
| 2029-09-19 | 1.8171 | 1.7808 | 1.8535 |
| 2029-09-20 | 1.8126 | 1.7764 | 1.8489 |
| 2029-09-21 | 1.8172 | 1.7808 | 1.8535 |
| 2029-09-22 | 1.8218 | 1.7853 | 1.8582 |
| 2029-09-23 | 1.8214 | 1.7850 | 1.8578 |
| 2029-09-24 | 1.8260 | 1.7895 | 1.8625 |
| 2029-09-25 | 1.8249 | 1.7884 | 1.8614 |
| 2029-09-26 | 1.8204 | 1.7840 | 1.8568 |
| 2029-09-27 | 1.8197 | 1.7833 | 1.8561 |
| 2029-09-28 | 1.8152 | 1.7789 | 1.8515 |
| 2029-09-29 | 1.8173 | 1.7810 | 1.8537 |
| 2029-09-30 | 1.8196 | 1.7832 | 1.8560 |
| 2029 October | |||
| 2029-10-01 | 1.8236 | 1.7871 | 1.8601 |
| 2029-10-02 | 1.8223 | 1.7859 | 1.8588 |
| 2029-10-03 | 1.8238 | 1.7874 | 1.8603 |
| 2029-10-04 | 1.8193 | 1.7829 | 1.8557 |
| 2029-10-05 | 1.8239 | 1.7874 | 1.8604 |
| 2029-10-06 | 1.8215 | 1.7851 | 1.8579 |
| 2029-10-07 | 1.8261 | 1.7896 | 1.8626 |
| 2029-10-08 | 1.8302 | 1.7936 | 1.8668 |
| 2029-10-09 | 1.8256 | 1.7891 | 1.8621 |
| 2029-10-10 | 1.8211 | 1.7847 | 1.8575 |
| 2029-10-11 | 1.8257 | 1.7892 | 1.8622 |
| 2029-10-12 | 1.8248 | 1.7883 | 1.8613 |
| 2029-10-13 | 1.8224 | 1.7859 | 1.8588 |
| 2029-10-14 | 1.8181 | 1.7817 | 1.8544 |
| 2029-10-15 | 1.8176 | 1.7813 | 1.8540 |
| 2029-10-16 | 1.8179 | 1.7816 | 1.8543 |
| 2029-10-17 | 1.8169 | 1.7805 | 1.8532 |
| 2029-10-18 | 1.8194 | 1.7830 | 1.8558 |
| 2029-10-19 | 1.8149 | 1.7786 | 1.8512 |
| 2029-10-20 | 1.8194 | 1.7831 | 1.8558 |
| 2029-10-21 | 1.8149 | 1.7786 | 1.8512 |
| 2029-10-22 | 1.8195 | 1.7831 | 1.8559 |
| 2029-10-23 | 1.8224 | 1.7860 | 1.8589 |
| 2029-10-24 | 1.8179 | 1.7815 | 1.8543 |
| 2029-10-25 | 1.8190 | 1.7826 | 1.8554 |
| 2029-10-26 | 1.8145 | 1.7782 | 1.8508 |
| 2029-10-27 | 1.8191 | 1.7827 | 1.8555 |
| 2029-10-28 | 1.8146 | 1.7783 | 1.8509 |
| 2029-10-29 | 1.8101 | 1.7739 | 1.8463 |
| 2029-10-30 | 1.8070 | 1.7708 | 1.8431 |
| 2029-10-31 | 1.8110 | 1.7747 | 1.8472 |
| 2029 November | |||
| 2029-11-01 | 1.8149 | 1.7786 | 1.8512 |
| 2029-11-02 | 1.8194 | 1.7831 | 1.8558 |