East Caribbean Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current XCD/RON rate: â–¼ 1.6385 (-0,40%)
> Page 1: XCD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6445 | 1.6116 | 1.6774 |
| 2026-01-02 | 1.6404 | 1.6076 | 1.6733 |
| 2026-01-03 | 1.6381 | 1.6054 | 1.6709 |
| 2026-01-04 | 1.6341 | 1.6014 | 1.6668 |
| 2026-01-05 | 1.6382 | 1.6054 | 1.6709 |
| 2026-01-06 | 1.6341 | 1.6014 | 1.6668 |
| 2026-01-07 | 1.6382 | 1.6055 | 1.6710 |
| 2026-01-08 | 1.6342 | 1.6015 | 1.6669 |
| 2026-01-09 | 1.6301 | 1.5975 | 1.6627 |
| 2026-01-10 | 1.6342 | 1.6015 | 1.6669 |
| 2026-01-11 | 1.6336 | 1.6010 | 1.6663 |
| 2026-01-12 | 1.6364 | 1.6036 | 1.6691 |
| 2026-01-13 | 1.6323 | 1.5997 | 1.6650 |
| 2026-01-14 | 1.6348 | 1.6021 | 1.6675 |
| 2026-01-15 | 1.6366 | 1.6039 | 1.6694 |
| 2026-01-16 | 1.6407 | 1.6079 | 1.6735 |
| 2026-01-17 | 1.6367 | 1.6039 | 1.6694 |
| 2026-01-18 | 1.6332 | 1.6006 | 1.6659 |
| 2026-01-19 | 1.6355 | 1.6028 | 1.6682 |
| 2026-01-20 | 1.6345 | 1.6018 | 1.6672 |
| 2026-01-21 | 1.6349 | 1.6022 | 1.6676 |
| 2026-01-22 | 1.6390 | 1.6062 | 1.6718 |
| 2026-01-23 | 1.6385 | 1.6057 | 1.6713 |
| 2026-01-24 | 1.6387 | 1.6059 | 1.6715 |
| 2026-01-25 | 1.6428 | 1.6100 | 1.6757 |
| 2026-01-26 | 1.6469 | 1.6140 | 1.6799 |
| 2026-01-27 | 1.6511 | 1.6181 | 1.6841 |
| 2026-01-28 | 1.6470 | 1.6141 | 1.6799 |
| 2026-01-29 | 1.6429 | 1.6101 | 1.6758 |
| 2026-01-30 | 1.6436 | 1.6107 | 1.6765 |
| 2026-01-31 | 1.6436 | 1.6108 | 1.6765 |
| 2026 February | |||
| 2026-02-01 | 1.6450 | 1.6121 | 1.6779 |
| 2026-02-02 | 1.6445 | 1.6116 | 1.6774 |
| 2026-02-03 | 1.6486 | 1.6157 | 1.6816 |
| 2026-02-04 | 1.6528 | 1.6197 | 1.6858 |
| 2026-02-05 | 1.6553 | 1.6222 | 1.6884 |
| 2026-02-06 | 1.6550 | 1.6219 | 1.6881 |
| 2026-02-07 | 1.6513 | 1.6182 | 1.6843 |
| 2026-02-08 | 1.6554 | 1.6223 | 1.6885 |
| 2026-02-09 | 1.6596 | 1.6264 | 1.6928 |
| 2026-02-10 | 1.6555 | 1.6223 | 1.6886 |
| 2026-02-11 | 1.6514 | 1.6183 | 1.6844 |
| 2026-02-12 | 1.6532 | 1.6201 | 1.6862 |
| 2026-02-13 | 1.6573 | 1.6242 | 1.6905 |
| 2026-02-14 | 1.6532 | 1.6202 | 1.6863 |
| 2026-02-15 | 1.6563 | 1.6232 | 1.6895 |
| 2026-02-16 | 1.6560 | 1.6229 | 1.6891 |
| 2026-02-17 | 1.6582 | 1.6251 | 1.6914 |
| 2026-02-18 | 1.6595 | 1.6263 | 1.6927 |
| 2026-02-19 | 1.6575 | 1.6244 | 1.6907 |
| 2026-02-20 | 1.6597 | 1.6265 | 1.6929 |
| 2026-02-21 | 1.6596 | 1.6264 | 1.6928 |
| 2026-02-22 | 1.6555 | 1.6224 | 1.6886 |
| 2026-02-23 | 1.6535 | 1.6204 | 1.6866 |
| 2026-02-24 | 1.6512 | 1.6182 | 1.6842 |
| 2026-02-25 | 1.6471 | 1.6141 | 1.6800 |
| 2026-02-26 | 1.6489 | 1.6159 | 1.6819 |
| 2026-02-27 | 1.6487 | 1.6157 | 1.6817 |
| 2026-02-28 | 1.6494 | 1.6164 | 1.6823 |
| 2026 March | |||
| 2026-03-01 | 1.6535 | 1.6204 | 1.6866 |
| 2026-03-02 | 1.6527 | 1.6196 | 1.6857 |
| 2026-03-03 | 1.6568 | 1.6237 | 1.6900 |
| 2026-03-04 | 1.6602 | 1.6270 | 1.6934 |
| 2026-03-05 | 1.6633 | 1.6301 | 1.6966 |
| 2026-03-06 | 1.6602 | 1.6269 | 1.6934 |
| 2026-03-07 | 1.6578 | 1.6247 | 1.6910 |
| 2026-03-08 | 1.6537 | 1.6207 | 1.6868 |
| 2026-03-09 | 1.6579 | 1.6247 | 1.6910 |
| 2026-03-10 | 1.6620 | 1.6288 | 1.6953 |
| 2026-03-11 | 1.6628 | 1.6296 | 1.6961 |
| 2026-03-12 | 1.6670 | 1.6337 | 1.7003 |
| 2026-03-13 | 1.6649 | 1.6316 | 1.6982 |
| 2026-03-14 | 1.6608 | 1.6276 | 1.6940 |
| 2026-03-15 | 1.6595 | 1.6263 | 1.6927 |
| 2026-03-16 | 1.6564 | 1.6232 | 1.6895 |
| 2026-03-17 | 1.6605 | 1.6273 | 1.6937 |
| 2026-03-18 | 1.6564 | 1.6233 | 1.6895 |
| 2026-03-19 | 1.6566 | 1.6235 | 1.6897 |
| 2026-03-20 | 1.6544 | 1.6213 | 1.6875 |
| 2026-03-21 | 1.6503 | 1.6173 | 1.6833 |
| 2026-03-22 | 1.6472 | 1.6142 | 1.6801 |
| 2026-03-23 | 1.6471 | 1.6142 | 1.6801 |
| 2026-03-24 | 1.6497 | 1.6167 | 1.6827 |
| 2026-03-25 | 1.6539 | 1.6208 | 1.6869 |
| 2026-03-26 | 1.6560 | 1.6229 | 1.6892 |
| 2026-03-27 | 1.6550 | 1.6219 | 1.6881 |
| 2026-03-28 | 1.6527 | 1.6196 | 1.6857 |
| 2026-03-29 | 1.6568 | 1.6237 | 1.6900 |
| 2026-03-30 | 1.6581 | 1.6249 | 1.6913 |
| 2026-03-31 | 1.6558 | 1.6227 | 1.6889 |
| 2026 April | |||
| 2026-04-01 | 1.6600 | 1.6268 | 1.6932 |
| 2026-04-02 | 1.6641 | 1.6308 | 1.6974 |
| 2026-04-03 | 1.6650 | 1.6317 | 1.6983 |
| 2026-04-04 | 1.6653 | 1.6320 | 1.6987 |
| 2026-04-05 | 1.6695 | 1.6361 | 1.7029 |
| 2026-04-06 | 1.6654 | 1.6321 | 1.6987 |
| 2026-04-07 | 1.6694 | 1.6360 | 1.7028 |
| 2026-04-08 | 1.6713 | 1.6379 | 1.7047 |
| 2026-04-09 | 1.6734 | 1.6399 | 1.7069 |
| 2026-04-10 | 1.6776 | 1.6441 | 1.7112 |
| 2026-04-11 | 1.6818 | 1.6482 | 1.7155 |
| 2026-04-12 | 1.6777 | 1.6441 | 1.7112 |
| 2026-04-13 | 1.6793 | 1.6457 | 1.7129 |
| 2026-04-14 | 1.6791 | 1.6455 | 1.7127 |
| 2026-04-15 | 1.6833 | 1.6497 | 1.7170 |
| 2026-04-16 | 1.6830 | 1.6493 | 1.7166 |
| 2026-04-17 | 1.6827 | 1.6490 | 1.7163 |
| 2026-04-18 | 1.6848 | 1.6511 | 1.7185 |
| 2026-04-19 | 1.6882 | 1.6545 | 1.7220 |
| 2026-04-20 | 1.6840 | 1.6504 | 1.7177 |
| 2026-04-21 | 1.6850 | 1.6513 | 1.7187 |
| 2026-04-22 | 1.6835 | 1.6498 | 1.7172 |
| 2026-04-23 | 1.6812 | 1.6476 | 1.7149 |
| 2026-04-24 | 1.6787 | 1.6451 | 1.7122 |
| 2026-04-25 | 1.6746 | 1.6411 | 1.7081 |
| 2026-04-26 | 1.6788 | 1.6452 | 1.7124 |
| 2026-04-27 | 1.6765 | 1.6430 | 1.7100 |
| 2026-04-28 | 1.6807 | 1.6471 | 1.7143 |
| 2026-04-29 | 1.6826 | 1.6489 | 1.7162 |
| 2026-04-30 | 1.6825 | 1.6488 | 1.7161 |
| 2026 May | |||
| 2026-05-01 | 1.6783 | 1.6448 | 1.7119 |
| 2026-05-02 | 1.6825 | 1.6489 | 1.7162 |
| 2026-05-03 | 1.6784 | 1.6448 | 1.7119 |
| 2026-05-04 | 1.6821 | 1.6485 | 1.7158 |
| 2026-05-05 | 1.6780 | 1.6444 | 1.7115 |
| 2026-05-06 | 1.6822 | 1.6485 | 1.7158 |
| 2026-05-07 | 1.6804 | 1.6468 | 1.7140 |
| 2026-05-08 | 1.6769 | 1.6434 | 1.7105 |
| 2026-05-09 | 1.6765 | 1.6430 | 1.7101 |
| 2026-05-10 | 1.6808 | 1.6471 | 1.7144 |
| 2026-05-11 | 1.6849 | 1.6512 | 1.7185 |
| 2026-05-12 | 1.6866 | 1.6529 | 1.7203 |
| 2026-05-13 | 1.6908 | 1.6570 | 1.7247 |
| 2026-05-14 | 1.6951 | 1.6612 | 1.7290 |
| 2026-05-15 | 1.6952 | 1.6613 | 1.7291 |
| 2026-05-16 | 1.6910 | 1.6572 | 1.7248 |
| 2026-05-17 | 1.6953 | 1.6613 | 1.7292 |
| 2026-05-18 | 1.6995 | 1.6655 | 1.7335 |
| 2026-05-19 | 1.6992 | 1.6652 | 1.7332 |
| 2026-05-20 | 1.7035 | 1.6694 | 1.7375 |
| 2026-05-21 | 1.7025 | 1.6684 | 1.7365 |
| 2026-05-22 | 1.6982 | 1.6643 | 1.7322 |
| 2026-05-23 | 1.6976 | 1.6637 | 1.7316 |
| 2026-05-24 | 1.6934 | 1.6596 | 1.7273 |
| 2026-05-25 | 1.6954 | 1.6615 | 1.7293 |
| 2026-05-26 | 1.6975 | 1.6636 | 1.7315 |
| 2026-05-27 | 1.7012 | 1.6672 | 1.7352 |
| 2026-05-28 | 1.7001 | 1.6661 | 1.7341 |
| 2026-05-29 | 1.7015 | 1.6674 | 1.7355 |
| 2026-05-30 | 1.6972 | 1.6633 | 1.7312 |
| 2026-05-31 | 1.7015 | 1.6675 | 1.7355 |
| 2026 June | |||
| 2026-06-01 | 1.6993 | 1.6653 | 1.7333 |
| 2026-06-02 | 1.7036 | 1.6695 | 1.7376 |
| 2026-06-03 | 1.7074 | 1.6732 | 1.7415 |
| 2026-06-04 | 1.7031 | 1.6691 | 1.7372 |
| 2026-06-05 | 1.6989 | 1.6649 | 1.7329 |
| 2026-06-06 | 1.7032 | 1.6691 | 1.7372 |
| 2026-06-07 | 1.7023 | 1.6683 | 1.7364 |
| 2026-06-08 | 1.7001 | 1.6661 | 1.7341 |
| 2026-06-09 | 1.6961 | 1.6622 | 1.7300 |
| 2026-06-10 | 1.6956 | 1.6617 | 1.7296 |
| 2026-06-11 | 1.6960 | 1.6620 | 1.7299 |
| 2026-06-12 | 1.6949 | 1.6610 | 1.7288 |
| 2026-06-13 | 1.6973 | 1.6634 | 1.7313 |
| 2026-06-14 | 1.6931 | 1.6592 | 1.7270 |
| 2026-06-15 | 1.6974 | 1.6634 | 1.7313 |
| 2026-06-16 | 1.6932 | 1.6593 | 1.7270 |
| 2026-06-17 | 1.6974 | 1.6635 | 1.7314 |
| 2026-06-18 | 1.7001 | 1.6661 | 1.7341 |
| 2026-06-19 | 1.6959 | 1.6620 | 1.7298 |
| 2026-06-20 | 1.6970 | 1.6630 | 1.7309 |
| 2026-06-21 | 1.6928 | 1.6589 | 1.7266 |
| 2026-06-22 | 1.6970 | 1.6631 | 1.7309 |
| 2026-06-23 | 1.6928 | 1.6589 | 1.7267 |
| 2026-06-24 | 1.6886 | 1.6548 | 1.7224 |
| 2026-06-25 | 1.6857 | 1.6520 | 1.7194 |
| 2026-06-26 | 1.6894 | 1.6556 | 1.7232 |
| 2026-06-27 | 1.6931 | 1.6592 | 1.7270 |
| 2026-06-28 | 1.6974 | 1.6634 | 1.7313 |
| 2026-06-29 | 1.6956 | 1.6617 | 1.7296 |
| 2026-06-30 | 1.6999 | 1.6659 | 1.7339 |
| 2026 July | |||
| 2026-07-01 | 1.6957 | 1.6618 | 1.7296 |
| 2026-07-02 | 1.6980 | 1.6641 | 1.7320 |
| 2026-07-03 | 1.7023 | 1.6682 | 1.7363 |
| 2026-07-04 | 1.7066 | 1.6724 | 1.7407 |
| 2026-07-05 | 1.7108 | 1.6766 | 1.7451 |
| 2026-07-06 | 1.7102 | 1.6760 | 1.7444 |
| 2026-07-07 | 1.7060 | 1.6719 | 1.7401 |
| 2026-07-08 | 1.7018 | 1.6677 | 1.7358 |
| 2026-07-09 | 1.6975 | 1.6636 | 1.7315 |
| 2026-07-10 | 1.6933 | 1.6595 | 1.7272 |
| 2026-07-11 | 1.6923 | 1.6585 | 1.7262 |
| 2026-07-12 | 1.6922 | 1.6584 | 1.7261 |
| 2026-07-13 | 1.6946 | 1.6607 | 1.7285 |
| 2026-07-14 | 1.6944 | 1.6605 | 1.7283 |
| 2026-07-15 | 1.6958 | 1.6619 | 1.7297 |
| 2026-07-16 | 1.6981 | 1.6641 | 1.7320 |
| 2026-07-17 | 1.7023 | 1.6683 | 1.7364 |
| 2026-07-18 | 1.6981 | 1.6642 | 1.7321 |
| 2026-07-19 | 1.6973 | 1.6634 | 1.7312 |
| 2026-07-20 | 1.6984 | 1.6644 | 1.7323 |
| 2026-07-21 | 1.7026 | 1.6686 | 1.7367 |
| 2026-07-22 | 1.7069 | 1.6728 | 1.7410 |
| 2026-07-23 | 1.7042 | 1.6702 | 1.7383 |
| 2026-07-24 | 1.7080 | 1.6739 | 1.7422 |
| 2026-07-25 | 1.7123 | 1.6781 | 1.7466 |
| 2026-07-26 | 1.7081 | 1.6739 | 1.7422 |
| 2026-07-27 | 1.7121 | 1.6779 | 1.7464 |
| 2026-07-28 | 1.7164 | 1.6821 | 1.7507 |
| 2026-07-29 | 1.7189 | 1.6845 | 1.7533 |
| 2026-07-30 | 1.7232 | 1.6887 | 1.7577 |
| 2026-07-31 | 1.7275 | 1.6930 | 1.7621 |
| 2026 August | |||
| 2026-08-01 | 1.7319 | 1.6972 | 1.7665 |
| 2026-08-02 | 1.7276 | 1.6930 | 1.7621 |
| 2026-08-03 | 1.7233 | 1.6888 | 1.7578 |
| 2026-08-04 | 1.7276 | 1.6931 | 1.7622 |
| 2026-08-05 | 1.7320 | 1.6973 | 1.7666 |
| 2026-08-06 | 1.7286 | 1.6940 | 1.7632 |
| 2026-08-07 | 1.7247 | 1.6902 | 1.7592 |
| 2026-08-08 | 1.7204 | 1.6860 | 1.7548 |
| 2026-08-09 | 1.7161 | 1.6818 | 1.7504 |
| 2026-08-10 | 1.7204 | 1.6860 | 1.7548 |
| 2026-08-11 | 1.7246 | 1.6901 | 1.7591 |
| 2026-08-12 | 1.7219 | 1.6874 | 1.7563 |
| 2026-08-13 | 1.7262 | 1.6917 | 1.7607 |
| 2026-08-14 | 1.7263 | 1.6918 | 1.7609 |
| 2026-08-15 | 1.7306 | 1.6960 | 1.7652 |
| 2026-08-16 | 1.7284 | 1.6938 | 1.7630 |
| 2026-08-17 | 1.7241 | 1.6896 | 1.7586 |
| 2026-08-18 | 1.7199 | 1.6855 | 1.7543 |
| 2026-08-19 | 1.7242 | 1.6897 | 1.7587 |
| 2026-08-20 | 1.7285 | 1.6939 | 1.7631 |
| 2026-08-21 | 1.7328 | 1.6982 | 1.7675 |
| 2026-08-22 | 1.7372 | 1.7025 | 1.7719 |
| 2026-08-23 | 1.7370 | 1.7023 | 1.7718 |
| 2026-08-24 | 1.7414 | 1.7066 | 1.7762 |
| 2026-08-25 | 1.7408 | 1.7060 | 1.7756 |
| 2026-08-26 | 1.7391 | 1.7043 | 1.7738 |
| 2026-08-27 | 1.7434 | 1.7086 | 1.7783 |
| 2026-08-28 | 1.7391 | 1.7043 | 1.7739 |
| 2026-08-29 | 1.7435 | 1.7086 | 1.7783 |
| 2026-08-30 | 1.7452 | 1.7103 | 1.7801 |
| 2026-08-31 | 1.7487 | 1.7137 | 1.7837 |
| 2026 September | |||
| 2026-09-01 | 1.7476 | 1.7127 | 1.7826 |
| 2026-09-02 | 1.7433 | 1.7084 | 1.7782 |
| 2026-09-03 | 1.7457 | 1.7107 | 1.7806 |
| 2026-09-04 | 1.7445 | 1.7096 | 1.7794 |
| 2026-09-05 | 1.7489 | 1.7139 | 1.7839 |
| 2026-09-06 | 1.7533 | 1.7182 | 1.7883 |
| 2026-09-07 | 1.7577 | 1.7225 | 1.7928 |
| 2026-09-08 | 1.7621 | 1.7268 | 1.7973 |
| 2026-09-09 | 1.7577 | 1.7226 | 1.7929 |
| 2026-09-10 | 1.7621 | 1.7269 | 1.7974 |
| 2026-09-11 | 1.7594 | 1.7242 | 1.7946 |
| 2026-09-12 | 1.7550 | 1.7199 | 1.7901 |
| 2026-09-13 | 1.7595 | 1.7243 | 1.7946 |
| 2026-09-14 | 1.7551 | 1.7200 | 1.7902 |
| 2026-09-15 | 1.7573 | 1.7222 | 1.7925 |
| 2026-09-16 | 1.7617 | 1.7265 | 1.7970 |
| 2026-09-17 | 1.7656 | 1.7303 | 1.8009 |
| 2026-09-18 | 1.7700 | 1.7346 | 1.8054 |
| 2026-09-19 | 1.7656 | 1.7303 | 1.8010 |
| 2026-09-20 | 1.7617 | 1.7265 | 1.7969 |
| 2026-09-21 | 1.7573 | 1.7222 | 1.7925 |
| 2026-09-22 | 1.7617 | 1.7265 | 1.7970 |
| 2026-09-23 | 1.7574 | 1.7222 | 1.7925 |
| 2026-09-24 | 1.7614 | 1.7261 | 1.7966 |
| 2026-09-25 | 1.7570 | 1.7219 | 1.7921 |
| 2026-09-26 | 1.7526 | 1.7176 | 1.7877 |
| 2026-09-27 | 1.7570 | 1.7219 | 1.7922 |
| 2026-09-28 | 1.7527 | 1.7176 | 1.7878 |
| 2026-09-29 | 1.7564 | 1.7213 | 1.7916 |
| 2026-09-30 | 1.7521 | 1.7170 | 1.7871 |
| 2026 October | |||
| 2026-10-01 | 1.7565 | 1.7214 | 1.7916 |
| 2026-10-02 | 1.7609 | 1.7257 | 1.7961 |
| 2026-10-03 | 1.7565 | 1.7214 | 1.7917 |
| 2026-10-04 | 1.7609 | 1.7257 | 1.7962 |
| 2026-10-05 | 1.7654 | 1.7301 | 1.8007 |
| 2026-10-06 | 1.7643 | 1.7290 | 1.7996 |
| 2026-10-07 | 1.7611 | 1.7259 | 1.7963 |
| 2026-10-08 | 1.7655 | 1.7302 | 1.8008 |
| 2026-10-09 | 1.7700 | 1.7346 | 1.8054 |
| 2026-10-10 | 1.7744 | 1.7389 | 1.8099 |
| 2026-10-11 | 1.7707 | 1.7353 | 1.8061 |
| 2026-10-12 | 1.7670 | 1.7316 | 1.8023 |
| 2026-10-13 | 1.7626 | 1.7273 | 1.7978 |
| 2026-10-14 | 1.7670 | 1.7317 | 1.8024 |
| 2026-10-15 | 1.7626 | 1.7274 | 1.7979 |
| 2026-10-16 | 1.7613 | 1.7261 | 1.7965 |
| 2026-10-17 | 1.7569 | 1.7218 | 1.7921 |
| 2026-10-18 | 1.7613 | 1.7261 | 1.7966 |
| 2026-10-19 | 1.7570 | 1.7218 | 1.7921 |
| 2026-10-20 | 1.7545 | 1.7194 | 1.7895 |
| 2026-10-21 | 1.7589 | 1.7237 | 1.7940 |
| 2026-10-22 | 1.7633 | 1.7280 | 1.7985 |
| 2026-10-23 | 1.7589 | 1.7238 | 1.7941 |
| 2026-10-24 | 1.7634 | 1.7281 | 1.7986 |
| 2026-10-25 | 1.7620 | 1.7268 | 1.7973 |
| 2026-10-26 | 1.7664 | 1.7311 | 1.8018 |
| 2026-10-27 | 1.7709 | 1.7355 | 1.8063 |
| 2026-10-28 | 1.7741 | 1.7387 | 1.8096 |
| 2026-10-29 | 1.7727 | 1.7373 | 1.8082 |
| 2026-10-30 | 1.7772 | 1.7417 | 1.8127 |
| 2026-10-31 | 1.7807 | 1.7451 | 1.8163 |
| 2026 November | |||
| 2026-11-01 | 1.7792 | 1.7436 | 1.8147 |
| 2026-11-02 | 1.7812 | 1.7456 | 1.8168 |
| 2026-11-03 | 1.7768 | 1.7412 | 1.8123 |