East Caribbean Dollar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current XCD/UAH rate: â–² 15.5734 (+0,00%)
> Page 1: XCD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.3867 | 15.0789 | 15.6944 |
| 2026-01-02 | 15.3590 | 15.0518 | 15.6662 |
| 2026-01-03 | 15.2917 | 14.9858 | 15.5975 |
| 2026-01-04 | 15.3037 | 14.9976 | 15.6098 |
| 2026-01-05 | 15.3182 | 15.0119 | 15.6246 |
| 2026-01-06 | 15.2967 | 14.9907 | 15.6026 |
| 2026-01-07 | 15.3413 | 15.0344 | 15.6481 |
| 2026-01-08 | 15.2994 | 14.9934 | 15.6054 |
| 2026-01-09 | 15.3197 | 15.0133 | 15.6261 |
| 2026-01-10 | 15.3892 | 15.0814 | 15.6970 |
| 2026-01-11 | 15.3428 | 15.0359 | 15.6496 |
| 2026-01-12 | 15.2823 | 14.9766 | 15.5879 |
| 2026-01-13 | 15.2369 | 14.9322 | 15.5417 |
| 2026-01-14 | 15.2708 | 14.9654 | 15.5762 |
| 2026-01-15 | 15.2039 | 14.8998 | 15.5080 |
| 2026-01-16 | 15.2728 | 14.9674 | 15.5783 |
| 2026-01-17 | 15.2059 | 14.9018 | 15.5100 |
| 2026-01-18 | 15.2169 | 14.9126 | 15.5213 |
| 2026-01-19 | 15.1819 | 14.8783 | 15.4856 |
| 2026-01-20 | 15.2069 | 14.9027 | 15.5110 |
| 2026-01-21 | 15.1880 | 14.8842 | 15.4917 |
| 2026-01-22 | 15.2120 | 14.9078 | 15.5163 |
| 2026-01-23 | 15.1454 | 14.8425 | 15.4483 |
| 2026-01-24 | 15.0993 | 14.7973 | 15.4013 |
| 2026-01-25 | 15.1678 | 14.8644 | 15.4711 |
| 2026-01-26 | 15.1013 | 14.7993 | 15.4033 |
| 2026-01-27 | 15.1527 | 14.8497 | 15.4558 |
| 2026-01-28 | 15.1257 | 14.8232 | 15.4283 |
| 2026-01-29 | 15.1498 | 14.8468 | 15.4528 |
| 2026-01-30 | 15.1622 | 14.8590 | 15.4655 |
| 2026-01-31 | 15.2310 | 14.9264 | 15.5356 |
| 2026 February | |||
| 2026-02-01 | 15.1642 | 14.8609 | 15.4675 |
| 2026-02-02 | 15.0978 | 14.7958 | 15.3997 |
| 2026-02-03 | 15.1457 | 14.8428 | 15.4487 |
| 2026-02-04 | 15.2108 | 14.9066 | 15.5150 |
| 2026-02-05 | 15.2243 | 14.9198 | 15.5288 |
| 2026-02-06 | 15.1891 | 14.8854 | 15.4929 |
| 2026-02-07 | 15.1682 | 14.8648 | 15.4715 |
| 2026-02-08 | 15.1684 | 14.8650 | 15.4718 |
| 2026-02-09 | 15.1830 | 14.8793 | 15.4867 |
| 2026-02-10 | 15.1619 | 14.8587 | 15.4652 |
| 2026-02-11 | 15.1549 | 14.8518 | 15.4580 |
| 2026-02-12 | 15.1834 | 14.8797 | 15.4870 |
| 2026-02-13 | 15.1485 | 14.8456 | 15.4515 |
| 2026-02-14 | 15.1099 | 14.8077 | 15.4121 |
| 2026-02-15 | 15.1591 | 14.8559 | 15.4623 |
| 2026-02-16 | 15.1176 | 14.8153 | 15.4200 |
| 2026-02-17 | 15.0988 | 14.7968 | 15.4007 |
| 2026-02-18 | 15.1142 | 14.8119 | 15.4165 |
| 2026-02-19 | 15.1040 | 14.8019 | 15.4061 |
| 2026-02-20 | 15.1133 | 14.8110 | 15.4156 |
| 2026-02-21 | 15.0471 | 14.7461 | 15.3480 |
| 2026-02-22 | 15.0081 | 14.7079 | 15.3082 |
| 2026-02-23 | 14.9423 | 14.6435 | 15.2411 |
| 2026-02-24 | 14.9152 | 14.6169 | 15.2135 |
| 2026-02-25 | 14.9643 | 14.6650 | 15.2636 |
| 2026-02-26 | 14.9899 | 14.6901 | 15.2896 |
| 2026-02-27 | 14.9783 | 14.6787 | 15.2778 |
| 2026-02-28 | 14.9746 | 14.6751 | 15.2741 |
| 2026 March | |||
| 2026-03-01 | 15.0348 | 14.7341 | 15.3355 |
| 2026-03-02 | 15.0381 | 14.7373 | 15.3388 |
| 2026-03-03 | 15.0099 | 14.7097 | 15.3101 |
| 2026-03-04 | 14.9449 | 14.6460 | 15.2438 |
| 2026-03-05 | 14.9217 | 14.6232 | 15.2201 |
| 2026-03-06 | 14.9023 | 14.6043 | 15.2004 |
| 2026-03-07 | 14.9053 | 14.6072 | 15.2034 |
| 2026-03-08 | 14.8400 | 14.5432 | 15.1368 |
| 2026-03-09 | 14.9073 | 14.6091 | 15.2054 |
| 2026-03-10 | 14.8670 | 14.5696 | 15.1643 |
| 2026-03-11 | 14.8720 | 14.5746 | 15.1695 |
| 2026-03-12 | 14.8814 | 14.5838 | 15.1791 |
| 2026-03-13 | 14.8969 | 14.5990 | 15.1949 |
| 2026-03-14 | 14.8807 | 14.5831 | 15.1783 |
| 2026-03-15 | 14.8877 | 14.5900 | 15.1855 |
| 2026-03-16 | 14.8908 | 14.5930 | 15.1886 |
| 2026-03-17 | 14.9583 | 14.6591 | 15.2575 |
| 2026-03-18 | 14.9281 | 14.6295 | 15.2267 |
| 2026-03-19 | 14.9351 | 14.6364 | 15.2338 |
| 2026-03-20 | 15.0028 | 14.7028 | 15.3029 |
| 2026-03-21 | 14.9855 | 14.6858 | 15.2852 |
| 2026-03-22 | 14.9581 | 14.6590 | 15.2573 |
| 2026-03-23 | 14.9418 | 14.6430 | 15.2407 |
| 2026-03-24 | 14.8763 | 14.5788 | 15.1739 |
| 2026-03-25 | 14.9137 | 14.6154 | 15.2120 |
| 2026-03-26 | 14.8979 | 14.5999 | 15.1958 |
| 2026-03-27 | 14.9021 | 14.6041 | 15.2001 |
| 2026-03-28 | 14.9363 | 14.6376 | 15.2350 |
| 2026-03-29 | 14.8708 | 14.5734 | 15.1683 |
| 2026-03-30 | 14.8849 | 14.5872 | 15.1826 |
| 2026-03-31 | 14.9014 | 14.6033 | 15.1994 |
| 2026 April | |||
| 2026-04-01 | 14.9318 | 14.6331 | 15.2304 |
| 2026-04-02 | 14.9807 | 14.6810 | 15.2803 |
| 2026-04-03 | 14.9150 | 14.6167 | 15.2133 |
| 2026-04-04 | 14.9430 | 14.6441 | 15.2418 |
| 2026-04-05 | 14.9424 | 14.6435 | 15.2412 |
| 2026-04-06 | 14.8769 | 14.5794 | 15.1744 |
| 2026-04-07 | 14.9443 | 14.6454 | 15.2432 |
| 2026-04-08 | 14.8830 | 14.5853 | 15.1806 |
| 2026-04-09 | 14.8466 | 14.5497 | 15.1435 |
| 2026-04-10 | 14.9139 | 14.6156 | 15.2122 |
| 2026-04-11 | 14.8610 | 14.5637 | 15.1582 |
| 2026-04-12 | 14.8363 | 14.5396 | 15.1331 |
| 2026-04-13 | 14.8205 | 14.5241 | 15.1169 |
| 2026-04-14 | 14.7555 | 14.4604 | 15.0506 |
| 2026-04-15 | 14.6909 | 14.3970 | 14.9847 |
| 2026-04-16 | 14.7340 | 14.4394 | 15.0287 |
| 2026-04-17 | 14.7150 | 14.4207 | 15.0093 |
| 2026-04-18 | 14.7616 | 14.4663 | 15.0568 |
| 2026-04-19 | 14.7446 | 14.4498 | 15.0395 |
| 2026-04-20 | 14.6800 | 14.3864 | 14.9736 |
| 2026-04-21 | 14.7466 | 14.4516 | 15.0415 |
| 2026-04-22 | 14.7586 | 14.4635 | 15.0538 |
| 2026-04-23 | 14.6939 | 14.4001 | 14.9878 |
| 2026-04-24 | 14.7349 | 14.4402 | 15.0296 |
| 2026-04-25 | 14.6703 | 14.3769 | 14.9637 |
| 2026-04-26 | 14.7368 | 14.4421 | 15.0315 |
| 2026-04-27 | 14.7205 | 14.4261 | 15.0150 |
| 2026-04-28 | 14.7873 | 14.4915 | 15.0830 |
| 2026-04-29 | 14.7967 | 14.5008 | 15.0926 |
| 2026-04-30 | 14.7528 | 14.4577 | 15.0478 |
| 2026 May | |||
| 2026-05-01 | 14.6881 | 14.3943 | 14.9819 |
| 2026-05-02 | 14.7547 | 14.4596 | 15.0498 |
| 2026-05-03 | 14.6900 | 14.3962 | 14.9838 |
| 2026-05-04 | 14.7461 | 14.4512 | 15.0410 |
| 2026-05-05 | 14.6815 | 14.3878 | 14.9751 |
| 2026-05-06 | 14.6805 | 14.3869 | 14.9741 |
| 2026-05-07 | 14.6162 | 14.3239 | 14.9085 |
| 2026-05-08 | 14.6203 | 14.3279 | 14.9128 |
| 2026-05-09 | 14.6286 | 14.3360 | 14.9212 |
| 2026-05-10 | 14.6949 | 14.4010 | 14.9888 |
| 2026-05-11 | 14.6620 | 14.3687 | 14.9552 |
| 2026-05-12 | 14.6517 | 14.3586 | 14.9447 |
| 2026-05-13 | 14.7181 | 14.4237 | 15.0124 |
| 2026-05-14 | 14.7413 | 14.4464 | 15.0361 |
| 2026-05-15 | 14.7449 | 14.4500 | 15.0398 |
| 2026-05-16 | 14.7437 | 14.4488 | 15.0386 |
| 2026-05-17 | 14.8105 | 14.5143 | 15.1068 |
| 2026-05-18 | 14.8777 | 14.5801 | 15.1752 |
| 2026-05-19 | 14.9451 | 14.6462 | 15.2440 |
| 2026-05-20 | 14.9754 | 14.6759 | 15.2749 |
| 2026-05-21 | 15.0158 | 14.7155 | 15.3162 |
| 2026-05-22 | 15.0439 | 14.7430 | 15.3447 |
| 2026-05-23 | 15.1121 | 14.8098 | 15.4143 |
| 2026-05-24 | 15.1178 | 14.8154 | 15.4201 |
| 2026-05-25 | 15.1489 | 14.8460 | 15.4519 |
| 2026-05-26 | 15.2132 | 14.9089 | 15.5174 |
| 2026-05-27 | 15.1802 | 14.8766 | 15.4838 |
| 2026-05-28 | 15.2210 | 14.9166 | 15.5254 |
| 2026-05-29 | 15.1543 | 14.8512 | 15.4574 |
| 2026-05-30 | 15.0879 | 14.7861 | 15.3896 |
| 2026-05-31 | 15.0589 | 14.7577 | 15.3601 |
| 2026 June | |||
| 2026-06-01 | 15.0147 | 14.7144 | 15.3150 |
| 2026-06-02 | 15.0043 | 14.7043 | 15.3044 |
| 2026-06-03 | 15.0724 | 14.7709 | 15.3738 |
| 2026-06-04 | 15.1260 | 14.8234 | 15.4285 |
| 2026-06-05 | 15.1000 | 14.7980 | 15.4020 |
| 2026-06-06 | 15.1685 | 14.8651 | 15.4719 |
| 2026-06-07 | 15.1020 | 14.8000 | 15.4041 |
| 2026-06-08 | 15.1055 | 14.8034 | 15.4077 |
| 2026-06-09 | 15.0531 | 14.7521 | 15.3542 |
| 2026-06-10 | 15.0806 | 14.7790 | 15.3822 |
| 2026-06-11 | 15.0959 | 14.7940 | 15.3978 |
| 2026-06-12 | 15.1066 | 14.8045 | 15.4087 |
| 2026-06-13 | 15.1344 | 14.8317 | 15.4371 |
| 2026-06-14 | 15.0681 | 14.7667 | 15.3694 |
| 2026-06-15 | 15.1364 | 14.8336 | 15.4391 |
| 2026-06-16 | 15.0763 | 14.7748 | 15.3778 |
| 2026-06-17 | 15.1447 | 14.8418 | 15.4476 |
| 2026-06-18 | 15.0783 | 14.7767 | 15.3798 |
| 2026-06-19 | 15.1466 | 14.8437 | 15.4496 |
| 2026-06-20 | 15.1740 | 14.8705 | 15.4775 |
| 2026-06-21 | 15.1075 | 14.8054 | 15.4097 |
| 2026-06-22 | 15.1487 | 14.8457 | 15.4516 |
| 2026-06-23 | 15.1498 | 14.8468 | 15.4528 |
| 2026-06-24 | 15.1976 | 14.8936 | 15.5015 |
| 2026-06-25 | 15.2665 | 14.9611 | 15.5718 |
| 2026-06-26 | 15.3357 | 15.0289 | 15.6424 |
| 2026-06-27 | 15.3857 | 15.0780 | 15.6935 |
| 2026-06-28 | 15.4555 | 15.1464 | 15.7646 |
| 2026-06-29 | 15.3877 | 15.0800 | 15.6955 |
| 2026-06-30 | 15.3898 | 15.0820 | 15.6976 |
| 2026 July | |||
| 2026-07-01 | 15.3438 | 15.0370 | 15.6507 |
| 2026-07-02 | 15.3904 | 15.0826 | 15.6982 |
| 2026-07-03 | 15.4601 | 15.1509 | 15.7693 |
| 2026-07-04 | 15.5302 | 15.2196 | 15.8408 |
| 2026-07-05 | 15.5979 | 15.2860 | 15.9099 |
| 2026-07-06 | 15.5295 | 15.2190 | 15.8401 |
| 2026-07-07 | 15.4615 | 15.1523 | 15.7707 |
| 2026-07-08 | 15.5316 | 15.2209 | 15.8422 |
| 2026-07-09 | 15.5499 | 15.2389 | 15.8609 |
| 2026-07-10 | 15.4817 | 15.1721 | 15.7914 |
| 2026-07-11 | 15.5519 | 15.2409 | 15.8630 |
| 2026-07-12 | 15.4838 | 15.1741 | 15.7934 |
| 2026-07-13 | 15.4698 | 15.1604 | 15.7792 |
| 2026-07-14 | 15.4795 | 15.1699 | 15.7890 |
| 2026-07-15 | 15.4435 | 15.1346 | 15.7523 |
| 2026-07-16 | 15.5135 | 15.2032 | 15.8238 |
| 2026-07-17 | 15.5838 | 15.2721 | 15.8955 |
| 2026-07-18 | 15.5155 | 15.2052 | 15.8258 |
| 2026-07-19 | 15.4804 | 15.1708 | 15.7900 |
| 2026-07-20 | 15.5506 | 15.2395 | 15.8616 |
| 2026-07-21 | 15.5660 | 15.2546 | 15.8773 |
| 2026-07-22 | 15.6365 | 15.3238 | 15.9493 |
| 2026-07-23 | 15.7074 | 15.3933 | 16.0216 |
| 2026-07-24 | 15.7786 | 15.4630 | 16.0942 |
| 2026-07-25 | 15.8501 | 15.5331 | 16.1671 |
| 2026-07-26 | 15.9220 | 15.6035 | 16.2404 |
| 2026-07-27 | 15.8971 | 15.5792 | 16.2150 |
| 2026-07-28 | 15.8966 | 15.5787 | 16.2145 |
| 2026-07-29 | 15.8904 | 15.5726 | 16.2082 |
| 2026-07-30 | 15.9624 | 15.6432 | 16.2817 |
| 2026-07-31 | 16.0348 | 15.7141 | 16.3555 |
| 2026 August | |||
| 2026-08-01 | 15.9645 | 15.6452 | 16.2838 |
| 2026-08-02 | 15.9547 | 15.6356 | 16.2737 |
| 2026-08-03 | 15.8847 | 15.5670 | 16.2024 |
| 2026-08-04 | 15.8151 | 15.4988 | 16.1314 |
| 2026-08-05 | 15.8744 | 15.5569 | 16.1919 |
| 2026-08-06 | 15.8048 | 15.4887 | 16.1209 |
| 2026-08-07 | 15.8480 | 15.5310 | 16.1650 |
| 2026-08-08 | 15.8130 | 15.4968 | 16.1293 |
| 2026-08-09 | 15.8840 | 15.5663 | 16.2017 |
| 2026-08-10 | 15.8144 | 15.4981 | 16.1307 |
| 2026-08-11 | 15.8861 | 15.5684 | 16.2038 |
| 2026-08-12 | 15.8165 | 15.5001 | 16.1328 |
| 2026-08-13 | 15.8144 | 15.4981 | 16.1306 |
| 2026-08-14 | 15.8860 | 15.5683 | 16.2038 |
| 2026-08-15 | 15.9458 | 15.6269 | 16.2648 |
| 2026-08-16 | 15.8974 | 15.5795 | 16.2154 |
| 2026-08-17 | 15.8277 | 15.5112 | 16.1443 |
| 2026-08-18 | 15.8995 | 15.5815 | 16.2175 |
| 2026-08-19 | 15.9716 | 15.6521 | 16.2910 |
| 2026-08-20 | 15.9016 | 15.5835 | 16.2196 |
| 2026-08-21 | 15.9098 | 15.5916 | 16.2279 |
| 2026-08-22 | 15.9819 | 15.6622 | 16.3015 |
| 2026-08-23 | 15.9118 | 15.5936 | 16.2301 |
| 2026-08-24 | 15.9585 | 15.6394 | 16.2777 |
| 2026-08-25 | 15.9073 | 15.5891 | 16.2254 |
| 2026-08-26 | 15.9687 | 15.6493 | 16.2881 |
| 2026-08-27 | 16.0411 | 15.7203 | 16.3619 |
| 2026-08-28 | 15.9708 | 15.6514 | 16.2902 |
| 2026-08-29 | 16.0432 | 15.7223 | 16.3640 |
| 2026-08-30 | 16.0566 | 15.7354 | 16.3777 |
| 2026-08-31 | 16.0894 | 15.7676 | 16.4112 |
| 2026 September | |||
| 2026-09-01 | 16.0189 | 15.6985 | 16.3393 |
| 2026-09-02 | 15.9856 | 15.6658 | 16.3053 |
| 2026-09-03 | 16.0420 | 15.7212 | 16.3629 |
| 2026-09-04 | 15.9728 | 15.6534 | 16.2923 |
| 2026-09-05 | 16.0452 | 15.7243 | 16.3661 |
| 2026-09-06 | 16.1179 | 15.7956 | 16.4403 |
| 2026-09-07 | 16.1494 | 15.8264 | 16.4723 |
| 2026-09-08 | 16.0786 | 15.7570 | 16.4002 |
| 2026-09-09 | 16.1515 | 15.8284 | 16.4745 |
| 2026-09-10 | 16.0807 | 15.7591 | 16.4023 |
| 2026-09-11 | 16.0446 | 15.7237 | 16.3655 |
| 2026-09-12 | 15.9743 | 15.6548 | 16.2937 |
| 2026-09-13 | 16.0467 | 15.7257 | 16.3676 |
| 2026-09-14 | 16.1194 | 15.7970 | 16.4418 |
| 2026-09-15 | 16.0488 | 15.7278 | 16.3697 |
| 2026-09-16 | 16.1015 | 15.7794 | 16.4235 |
| 2026-09-17 | 16.1034 | 15.7814 | 16.4255 |
| 2026-09-18 | 16.0329 | 15.7122 | 16.3535 |
| 2026-09-19 | 15.9626 | 15.6434 | 16.2819 |
| 2026-09-20 | 15.9939 | 15.6740 | 16.3138 |
| 2026-09-21 | 16.0116 | 15.6913 | 16.3318 |
| 2026-09-22 | 16.0191 | 15.6987 | 16.3395 |
| 2026-09-23 | 16.0238 | 15.7033 | 16.3443 |
| 2026-09-24 | 16.0201 | 15.6997 | 16.3405 |
| 2026-09-25 | 16.0211 | 15.7006 | 16.3415 |
| 2026-09-26 | 15.9508 | 15.6318 | 16.2699 |
| 2026-09-27 | 15.9795 | 15.6600 | 16.2991 |
| 2026-09-28 | 16.0394 | 15.7186 | 16.3602 |
| 2026-09-29 | 16.0033 | 15.6833 | 16.3234 |
| 2026-09-30 | 16.0759 | 15.7543 | 16.3974 |
| 2026 October | |||
| 2026-10-01 | 16.0054 | 15.6853 | 16.3255 |
| 2026-10-02 | 16.0780 | 15.7564 | 16.3995 |
| 2026-10-03 | 16.0075 | 15.6873 | 16.3276 |
| 2026-10-04 | 16.0716 | 15.7501 | 16.3930 |
| 2026-10-05 | 16.1444 | 15.8215 | 16.4673 |
| 2026-10-06 | 16.0737 | 15.7522 | 16.3951 |
| 2026-10-07 | 16.1008 | 15.7788 | 16.4228 |
| 2026-10-08 | 16.1738 | 15.8503 | 16.4973 |
| 2026-10-09 | 16.1993 | 15.8753 | 16.5232 |
| 2026-10-10 | 16.1283 | 15.8057 | 16.4508 |
| 2026-10-11 | 16.0578 | 15.7366 | 16.3789 |
| 2026-10-12 | 16.1019 | 15.7799 | 16.4239 |
| 2026-10-13 | 16.0313 | 15.7107 | 16.3520 |
| 2026-10-14 | 16.1040 | 15.7819 | 16.4261 |
| 2026-10-15 | 16.0651 | 15.7438 | 16.3864 |
| 2026-10-16 | 16.1278 | 15.8053 | 16.4504 |
| 2026-10-17 | 16.0572 | 15.7360 | 16.3783 |
| 2026-10-18 | 16.1299 | 15.8073 | 16.4525 |
| 2026-10-19 | 16.1099 | 15.7877 | 16.4320 |
| 2026-10-20 | 16.1641 | 15.8408 | 16.4874 |
| 2026-10-21 | 16.2374 | 15.9127 | 16.5622 |
| 2026-10-22 | 16.2548 | 15.9298 | 16.5799 |
| 2026-10-23 | 16.1836 | 15.8599 | 16.5073 |
| 2026-10-24 | 16.2570 | 15.9318 | 16.5821 |
| 2026-10-25 | 16.2596 | 15.9344 | 16.5848 |
| 2026-10-26 | 16.2781 | 15.9526 | 16.6037 |
| 2026-10-27 | 16.2379 | 15.9131 | 16.5626 |
| 2026-10-28 | 16.2311 | 15.9065 | 16.5557 |
| 2026-10-29 | 16.1989 | 15.8749 | 16.5229 |
| 2026-10-30 | 16.2723 | 15.9469 | 16.5978 |
| 2026-10-31 | 16.2010 | 15.8770 | 16.5250 |
| 2026 November | |||
| 2026-11-01 | 16.2744 | 15.9490 | 16.5999 |
| 2026-11-02 | 16.2031 | 15.8791 | 16.5272 |
| 2026-11-03 | 16.1713 | 15.8479 | 16.4947 |