East Caribbean Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current XCD/XAF rate: â–² 211.2335 (+0,00%)
> Page 1: XCD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 212.1444 | 207.9015 | 216.3872 |
| 2026-01-02 | 211.6353 | 207.4026 | 215.8680 |
| 2026-01-03 | 211.1275 | 206.9050 | 215.3501 |
| 2026-01-04 | 211.2036 | 206.9796 | 215.4277 |
| 2026-01-05 | 211.3439 | 207.1170 | 215.5708 |
| 2026-01-06 | 210.9789 | 206.7593 | 215.1985 |
| 2026-01-07 | 211.4892 | 207.2594 | 215.7190 |
| 2026-01-08 | 210.9818 | 206.7621 | 215.2014 |
| 2026-01-09 | 210.5803 | 206.3687 | 214.7919 |
| 2026-01-10 | 211.0897 | 206.8679 | 215.3115 |
| 2026-01-11 | 211.1391 | 206.9163 | 215.3619 |
| 2026-01-12 | 211.0126 | 206.7924 | 215.2329 |
| 2026-01-13 | 210.5063 | 206.2962 | 214.7165 |
| 2026-01-14 | 210.6812 | 206.4675 | 214.8948 |
| 2026-01-15 | 210.8097 | 206.5935 | 215.0259 |
| 2026-01-16 | 211.3196 | 207.0932 | 215.5460 |
| 2026-01-17 | 210.8126 | 206.5963 | 215.0288 |
| 2026-01-18 | 210.5496 | 206.3386 | 214.7605 |
| 2026-01-19 | 210.3751 | 206.1676 | 214.5826 |
| 2026-01-20 | 210.7208 | 206.5064 | 214.9352 |
| 2026-01-21 | 210.6196 | 206.4072 | 214.8319 |
| 2026-01-22 | 211.1290 | 206.9064 | 215.3516 |
| 2026-01-23 | 210.7719 | 206.5565 | 214.9874 |
| 2026-01-24 | 210.7233 | 206.5088 | 214.9377 |
| 2026-01-25 | 211.2330 | 207.0083 | 215.4576 |
| 2026-01-26 | 211.7439 | 207.5091 | 215.9788 |
| 2026-01-27 | 212.2561 | 208.0110 | 216.5013 |
| 2026-01-28 | 211.7468 | 207.5119 | 215.9818 |
| 2026-01-29 | 211.3245 | 207.0980 | 215.5510 |
| 2026-01-30 | 211.3457 | 207.1188 | 215.5727 |
| 2026-01-31 | 211.3174 | 207.0911 | 215.5438 |
| 2026 February | |||
| 2026-02-01 | 211.1404 | 206.9176 | 215.3633 |
| 2026-02-02 | 211.6512 | 207.4182 | 215.8842 |
| 2026-02-03 | 211.9646 | 207.7253 | 216.2039 |
| 2026-02-04 | 212.3049 | 208.0588 | 216.5510 |
| 2026-02-05 | 212.8185 | 208.5621 | 217.0748 |
| 2026-02-06 | 212.3267 | 208.0802 | 216.5732 |
| 2026-02-07 | 212.2801 | 208.0345 | 216.5257 |
| 2026-02-08 | 212.7936 | 208.5378 | 217.0495 |
| 2026-02-09 | 213.3084 | 209.0422 | 217.5745 |
| 2026-02-10 | 212.7965 | 208.5406 | 217.0525 |
| 2026-02-11 | 212.2859 | 208.0402 | 216.5317 |
| 2026-02-12 | 212.7994 | 208.5435 | 217.0554 |
| 2026-02-13 | 213.3142 | 209.0479 | 217.5805 |
| 2026-02-14 | 212.8024 | 208.5463 | 217.0584 |
| 2026-02-15 | 213.1978 | 208.9339 | 217.4618 |
| 2026-02-16 | 213.3685 | 209.1012 | 217.6359 |
| 2026-02-17 | 213.4906 | 209.2208 | 217.7604 |
| 2026-02-18 | 213.7652 | 209.4899 | 218.0405 |
| 2026-02-19 | 213.6292 | 209.3566 | 217.9018 |
| 2026-02-20 | 213.7969 | 209.5210 | 218.0729 |
| 2026-02-21 | 214.0150 | 209.7347 | 218.2953 |
| 2026-02-22 | 213.5015 | 209.2314 | 217.7715 |
| 2026-02-23 | 213.3705 | 209.1031 | 217.6379 |
| 2026-02-24 | 212.8585 | 208.6013 | 217.1157 |
| 2026-02-25 | 212.3477 | 208.1008 | 216.5947 |
| 2026-02-26 | 212.5830 | 208.3313 | 216.8347 |
| 2026-02-27 | 212.5230 | 208.2726 | 216.7735 |
| 2026-02-28 | 212.6878 | 208.4341 | 216.9416 |
| 2026 March | |||
| 2026-03-01 | 213.2023 | 208.9383 | 217.4663 |
| 2026-03-02 | 213.3168 | 209.0504 | 217.5831 |
| 2026-03-03 | 213.8328 | 209.5561 | 218.1094 |
| 2026-03-04 | 214.0732 | 209.7918 | 218.3547 |
| 2026-03-05 | 214.5201 | 210.2297 | 218.8105 |
| 2026-03-06 | 214.0331 | 209.7525 | 218.3138 |
| 2026-03-07 | 214.0979 | 209.8159 | 218.3798 |
| 2026-03-08 | 213.5842 | 209.3125 | 217.8558 |
| 2026-03-09 | 214.1008 | 209.8188 | 218.3828 |
| 2026-03-10 | 214.6187 | 210.3263 | 218.9111 |
| 2026-03-11 | 214.8838 | 210.5861 | 219.1815 |
| 2026-03-12 | 215.2758 | 210.9703 | 219.5813 |
| 2026-03-13 | 214.7593 | 210.4641 | 219.0545 |
| 2026-03-14 | 214.5260 | 210.2355 | 218.8166 |
| 2026-03-15 | 214.4822 | 210.1925 | 218.7718 |
| 2026-03-16 | 214.0319 | 209.7513 | 218.3126 |
| 2026-03-17 | 214.4055 | 210.1174 | 218.6936 |
| 2026-03-18 | 213.8910 | 209.6132 | 218.1688 |
| 2026-03-19 | 213.9318 | 209.6532 | 218.2104 |
| 2026-03-20 | 213.9300 | 209.6514 | 218.2086 |
| 2026-03-21 | 213.4167 | 209.1483 | 217.6850 |
| 2026-03-22 | 212.9046 | 208.6465 | 217.1627 |
| 2026-03-23 | 212.9763 | 208.7168 | 217.2358 |
| 2026-03-24 | 213.0543 | 208.7932 | 217.3154 |
| 2026-03-25 | 213.5697 | 209.2983 | 217.8411 |
| 2026-03-26 | 213.3648 | 209.0975 | 217.6321 |
| 2026-03-27 | 213.3477 | 209.0807 | 217.6146 |
| 2026-03-28 | 213.8175 | 209.5412 | 218.0939 |
| 2026-03-29 | 213.7677 | 209.4924 | 218.0431 |
| 2026-03-30 | 213.8067 | 209.5305 | 218.0828 |
| 2026-03-31 | 213.5670 | 209.2956 | 217.8383 |
| 2026 April | |||
| 2026-04-01 | 214.0836 | 209.8019 | 218.3653 |
| 2026-04-02 | 214.6014 | 210.3094 | 218.8935 |
| 2026-04-03 | 214.5722 | 210.2807 | 218.8636 |
| 2026-04-04 | 214.6784 | 210.3848 | 218.9719 |
| 2026-04-05 | 215.1977 | 210.8937 | 219.5016 |
| 2026-04-06 | 214.6813 | 210.3877 | 218.9749 |
| 2026-04-07 | 215.2006 | 210.8966 | 219.5046 |
| 2026-04-08 | 215.7211 | 211.4067 | 220.0356 |
| 2026-04-09 | 215.8652 | 211.5479 | 220.1825 |
| 2026-04-10 | 216.3873 | 212.0596 | 220.7151 |
| 2026-04-11 | 216.9108 | 212.5725 | 221.2490 |
| 2026-04-12 | 216.3903 | 212.0625 | 220.7181 |
| 2026-04-13 | 216.2589 | 211.9337 | 220.5841 |
| 2026-04-14 | 216.5835 | 212.2518 | 220.9152 |
| 2026-04-15 | 217.1074 | 212.7652 | 221.4495 |
| 2026-04-16 | 217.0980 | 212.7560 | 221.4399 |
| 2026-04-17 | 216.7988 | 212.4628 | 221.1348 |
| 2026-04-18 | 217.2841 | 212.9384 | 221.6298 |
| 2026-04-19 | 217.4309 | 213.0823 | 221.7795 |
| 2026-04-20 | 216.9092 | 212.5710 | 221.2474 |
| 2026-04-21 | 217.0112 | 212.6709 | 221.3514 |
| 2026-04-22 | 217.1957 | 212.8518 | 221.5396 |
| 2026-04-23 | 216.6745 | 212.3411 | 221.0080 |
| 2026-04-24 | 216.5153 | 212.1850 | 220.8456 |
| 2026-04-25 | 216.0928 | 211.7709 | 220.4146 |
| 2026-04-26 | 216.6155 | 212.2832 | 220.9478 |
| 2026-04-27 | 216.2360 | 211.9113 | 220.5608 |
| 2026-04-28 | 216.7591 | 212.4239 | 221.0943 |
| 2026-04-29 | 216.7909 | 212.4550 | 221.1267 |
| 2026-04-30 | 216.9779 | 212.6383 | 221.3174 |
| 2026 May | |||
| 2026-05-01 | 216.4572 | 212.1281 | 220.7864 |
| 2026-05-02 | 216.9808 | 212.6412 | 221.3204 |
| 2026-05-03 | 216.4602 | 212.1310 | 220.7894 |
| 2026-05-04 | 216.7592 | 212.4240 | 221.0944 |
| 2026-05-05 | 216.3856 | 212.0579 | 220.7133 |
| 2026-05-06 | 216.9090 | 212.5708 | 221.2472 |
| 2026-05-07 | 216.8330 | 212.4963 | 221.1696 |
| 2026-05-08 | 216.3489 | 212.0220 | 220.6759 |
| 2026-05-09 | 216.1240 | 211.8016 | 220.4465 |
| 2026-05-10 | 216.6468 | 212.3139 | 220.9798 |
| 2026-05-11 | 217.1709 | 212.8275 | 221.5143 |
| 2026-05-12 | 216.7644 | 212.4291 | 221.0997 |
| 2026-05-13 | 217.2887 | 212.9430 | 221.6345 |
| 2026-05-14 | 217.8144 | 213.4581 | 222.1706 |
| 2026-05-15 | 217.8701 | 213.5127 | 222.2275 |
| 2026-05-16 | 217.3473 | 213.0004 | 221.6943 |
| 2026-05-17 | 217.8731 | 213.5156 | 222.2306 |
| 2026-05-18 | 218.4001 | 214.0321 | 222.7681 |
| 2026-05-19 | 218.3603 | 213.9931 | 222.7275 |
| 2026-05-20 | 218.8885 | 214.5107 | 223.2662 |
| 2026-05-21 | 218.6758 | 214.3023 | 223.0493 |
| 2026-05-22 | 218.1511 | 213.7880 | 222.5141 |
| 2026-05-23 | 217.9704 | 213.6110 | 222.3299 |
| 2026-05-24 | 217.4631 | 213.1138 | 221.8123 |
| 2026-05-25 | 217.3066 | 212.9605 | 221.6527 |
| 2026-05-26 | 217.8322 | 213.4756 | 222.1889 |
| 2026-05-27 | 217.9084 | 213.5503 | 222.2666 |
| 2026-05-28 | 218.1470 | 213.7840 | 222.5099 |
| 2026-05-29 | 218.2021 | 213.8380 | 222.5661 |
| 2026-05-30 | 217.6785 | 213.3249 | 222.0321 |
| 2026-05-31 | 218.2050 | 213.8409 | 222.5691 |
| 2026 June | |||
| 2026-06-01 | 217.6815 | 213.3278 | 222.0351 |
| 2026-06-02 | 218.1156 | 213.7533 | 222.4779 |
| 2026-06-03 | 218.3982 | 214.0302 | 222.7661 |
| 2026-06-04 | 218.0354 | 213.6747 | 222.3961 |
| 2026-06-05 | 217.5122 | 213.1620 | 221.8625 |
| 2026-06-06 | 218.0384 | 213.6776 | 222.3991 |
| 2026-06-07 | 217.5152 | 213.1649 | 221.8655 |
| 2026-06-08 | 217.3986 | 213.0506 | 221.7466 |
| 2026-06-09 | 216.8770 | 212.5394 | 221.2145 |
| 2026-06-10 | 217.1479 | 212.8049 | 221.4909 |
| 2026-06-11 | 217.3330 | 212.9864 | 221.6797 |
| 2026-06-12 | 217.2985 | 212.9525 | 221.6444 |
| 2026-06-13 | 217.6744 | 213.3209 | 222.0279 |
| 2026-06-14 | 217.1521 | 212.8091 | 221.4952 |
| 2026-06-15 | 217.6346 | 213.2819 | 221.9873 |
| 2026-06-16 | 217.1124 | 212.7701 | 221.4546 |
| 2026-06-17 | 217.6375 | 213.2848 | 221.9903 |
| 2026-06-18 | 218.0551 | 213.6940 | 222.4162 |
| 2026-06-19 | 217.5318 | 213.1812 | 221.8825 |
| 2026-06-20 | 217.8061 | 213.4500 | 222.1623 |
| 2026-06-21 | 217.2835 | 212.9378 | 221.6292 |
| 2026-06-22 | 217.5518 | 213.2008 | 221.9029 |
| 2026-06-23 | 217.0298 | 212.6892 | 221.3704 |
| 2026-06-24 | 216.5091 | 212.1789 | 220.8393 |
| 2026-06-25 | 216.0059 | 211.6857 | 220.3260 |
| 2026-06-26 | 216.5284 | 212.1978 | 220.8589 |
| 2026-06-27 | 216.2487 | 211.9237 | 220.5737 |
| 2026-06-28 | 216.7718 | 212.4363 | 221.1072 |
| 2026-06-29 | 216.2516 | 211.9266 | 220.5767 |
| 2026-06-30 | 216.7747 | 212.4392 | 221.1102 |
| 2026 July | |||
| 2026-07-01 | 216.3675 | 212.0402 | 220.6949 |
| 2026-07-02 | 216.7920 | 212.4562 | 221.1278 |
| 2026-07-03 | 217.0029 | 212.6629 | 221.3430 |
| 2026-07-04 | 217.5278 | 213.1773 | 221.8784 |
| 2026-07-05 | 218.0540 | 213.6929 | 222.4151 |
| 2026-07-06 | 217.8625 | 213.5052 | 222.2197 |
| 2026-07-07 | 217.3397 | 212.9929 | 221.6865 |
| 2026-07-08 | 216.8182 | 212.4819 | 221.1546 |
| 2026-07-09 | 216.3635 | 212.0362 | 220.6907 |
| 2026-07-10 | 215.8443 | 211.5274 | 220.1612 |
| 2026-07-11 | 216.0405 | 211.7197 | 220.3613 |
| 2026-07-12 | 216.1633 | 211.8401 | 220.4866 |
| 2026-07-13 | 216.3885 | 212.0607 | 220.7163 |
| 2026-07-14 | 216.4444 | 212.1155 | 220.7733 |
| 2026-07-15 | 216.7823 | 212.4466 | 221.1179 |
| 2026-07-16 | 217.3067 | 212.9605 | 221.6528 |
| 2026-07-17 | 217.8323 | 213.4757 | 222.1890 |
| 2026-07-18 | 217.3096 | 212.9634 | 221.6558 |
| 2026-07-19 | 216.7882 | 212.4524 | 221.1240 |
| 2026-07-20 | 217.0600 | 212.7188 | 221.4012 |
| 2026-07-21 | 217.3362 | 212.9895 | 221.6829 |
| 2026-07-22 | 217.8619 | 213.5047 | 222.2192 |
| 2026-07-23 | 217.3392 | 212.9924 | 221.6860 |
| 2026-07-24 | 217.8649 | 213.5076 | 222.2222 |
| 2026-07-25 | 218.3919 | 214.0241 | 222.7598 |
| 2026-07-26 | 218.9202 | 214.5418 | 223.2986 |
| 2026-07-27 | 218.7606 | 214.3854 | 223.1358 |
| 2026-07-28 | 219.2898 | 214.9040 | 223.6756 |
| 2026-07-29 | 219.4687 | 215.0793 | 223.8580 |
| 2026-07-30 | 219.9995 | 215.5995 | 224.3995 |
| 2026-07-31 | 220.5317 | 216.1211 | 224.9423 |
| 2026 August | |||
| 2026-08-01 | 220.0025 | 215.6025 | 224.4026 |
| 2026-08-02 | 219.4746 | 215.0852 | 223.8641 |
| 2026-08-03 | 218.9480 | 214.5691 | 223.3270 |
| 2026-08-04 | 219.4776 | 215.0881 | 223.8672 |
| 2026-08-05 | 220.0085 | 215.6084 | 224.4087 |
| 2026-08-06 | 219.4806 | 215.0910 | 223.8703 |
| 2026-08-07 | 219.2435 | 214.8586 | 223.6284 |
| 2026-08-08 | 218.7174 | 214.3431 | 223.0918 |
| 2026-08-09 | 218.1926 | 213.8288 | 222.5565 |
| 2026-08-10 | 218.7204 | 214.3460 | 223.0948 |
| 2026-08-11 | 219.2495 | 214.8645 | 223.6345 |
| 2026-08-12 | 218.7234 | 214.3489 | 223.0979 |
| 2026-08-13 | 219.0214 | 214.6409 | 223.4018 |
| 2026-08-14 | 218.9995 | 214.6195 | 223.3795 |
| 2026-08-15 | 219.5292 | 215.1387 | 223.9198 |
| 2026-08-16 | 219.4672 | 215.0779 | 223.8566 |
| 2026-08-17 | 218.9406 | 214.5618 | 223.3194 |
| 2026-08-18 | 218.4153 | 214.0470 | 222.7836 |
| 2026-08-19 | 218.9436 | 214.5647 | 223.3225 |
| 2026-08-20 | 219.3162 | 214.9299 | 223.7025 |
| 2026-08-21 | 219.8467 | 215.4498 | 224.2436 |
| 2026-08-22 | 220.3785 | 215.9709 | 224.7860 |
| 2026-08-23 | 220.0321 | 215.6315 | 224.4327 |
| 2026-08-24 | 220.5643 | 216.1531 | 224.9756 |
| 2026-08-25 | 220.0351 | 215.6344 | 224.4358 |
| 2026-08-26 | 220.3437 | 215.9368 | 224.7506 |
| 2026-08-27 | 220.8767 | 216.4592 | 225.2942 |
| 2026-08-28 | 220.3467 | 215.9398 | 224.7536 |
| 2026-08-29 | 220.8797 | 216.4621 | 225.2973 |
| 2026-08-30 | 221.0617 | 216.6405 | 225.4830 |
| 2026-08-31 | 221.5160 | 217.0857 | 225.9463 |
| 2026 September | |||
| 2026-09-01 | 221.1559 | 216.7328 | 225.5790 |
| 2026-09-02 | 220.6253 | 216.2127 | 225.0378 |
| 2026-09-03 | 220.6069 | 216.1948 | 225.0191 |
| 2026-09-04 | 221.1406 | 216.7178 | 225.5634 |
| 2026-09-05 | 221.6755 | 217.2420 | 226.1090 |
| 2026-09-06 | 222.2117 | 217.7675 | 226.6559 |
| 2026-09-07 | 222.7492 | 218.2942 | 227.2042 |
| 2026-09-08 | 223.2703 | 218.8049 | 227.7357 |
| 2026-09-09 | 222.9587 | 218.4995 | 227.4178 |
| 2026-09-10 | 223.0752 | 218.6137 | 227.5367 |
| 2026-09-11 | 223.0487 | 218.5877 | 227.5097 |
| 2026-09-12 | 222.5135 | 218.0632 | 226.9638 |
| 2026-09-13 | 223.0517 | 218.5907 | 227.5128 |
| 2026-09-14 | 223.5246 | 219.0541 | 227.9950 |
| 2026-09-15 | 222.9882 | 218.5284 | 227.4480 |
| 2026-09-16 | 223.5276 | 219.0571 | 227.9982 |
| 2026-09-17 | 223.7028 | 219.2288 | 228.1769 |
| 2026-09-18 | 224.2440 | 219.7591 | 228.7288 |
| 2026-09-19 | 223.7059 | 219.2318 | 228.1800 |
| 2026-09-20 | 223.1691 | 218.7057 | 227.6325 |
| 2026-09-21 | 223.3590 | 218.8919 | 227.8262 |
| 2026-09-22 | 223.2550 | 218.7899 | 227.7201 |
| 2026-09-23 | 222.7193 | 218.2649 | 227.1737 |
| 2026-09-24 | 222.6593 | 218.2061 | 227.1125 |
| 2026-09-25 | 222.1251 | 217.6826 | 226.5676 |
| 2026-09-26 | 221.5921 | 217.1602 | 226.0239 |
| 2026-09-27 | 221.9947 | 217.5548 | 226.4346 |
| 2026-09-28 | 221.9471 | 217.5081 | 226.3860 |
| 2026-09-29 | 221.4517 | 217.0226 | 225.8807 |
| 2026-09-30 | 221.1209 | 216.6985 | 225.5433 |
| 2026 October | |||
| 2026-10-01 | 221.4878 | 217.0580 | 225.9175 |
| 2026-10-02 | 222.0235 | 217.5831 | 226.4640 |
| 2026-10-03 | 221.4908 | 217.0610 | 225.9206 |
| 2026-10-04 | 222.0266 | 217.5860 | 226.4671 |
| 2026-10-05 | 222.5636 | 218.1124 | 227.0149 |
| 2026-10-06 | 222.3763 | 217.9288 | 226.8238 |
| 2026-10-07 | 221.9756 | 217.5361 | 226.4152 |
| 2026-10-08 | 222.5126 | 218.0623 | 226.9628 |
| 2026-10-09 | 223.0508 | 218.5898 | 227.5118 |
| 2026-10-10 | 223.5904 | 219.1186 | 228.0622 |
| 2026-10-11 | 223.3407 | 218.8739 | 227.8075 |
| 2026-10-12 | 222.9273 | 218.4687 | 227.3858 |
| 2026-10-13 | 222.3924 | 217.9445 | 226.8402 |
| 2026-10-14 | 222.9303 | 218.4717 | 227.3889 |
| 2026-10-15 | 222.3954 | 217.9475 | 226.8433 |
| 2026-10-16 | 222.8026 | 218.3466 | 227.2587 |
| 2026-10-17 | 222.2680 | 217.8227 | 226.7134 |
| 2026-10-18 | 222.8057 | 218.3496 | 227.2618 |
| 2026-10-19 | 222.2711 | 217.8256 | 226.7165 |
| 2026-10-20 | 221.8707 | 217.4333 | 226.3081 |
| 2026-10-21 | 222.4074 | 217.9592 | 226.8555 |
| 2026-10-22 | 222.9454 | 218.4865 | 227.4043 |
| 2026-10-23 | 222.4104 | 217.9622 | 226.8586 |
| 2026-10-24 | 222.9484 | 218.4895 | 227.4074 |
| 2026-10-25 | 222.9549 | 218.4958 | 227.4139 |
| 2026-10-26 | 223.4942 | 219.0243 | 227.9640 |
| 2026-10-27 | 224.0348 | 219.5541 | 228.5155 |
| 2026-10-28 | 224.0623 | 219.5810 | 228.5435 |
| 2026-10-29 | 224.6042 | 220.1122 | 229.0963 |
| 2026-10-30 | 225.1475 | 220.6446 | 229.6505 |
| 2026-10-31 | 225.3248 | 220.8183 | 229.8313 |
| 2026 November | |||
| 2026-11-01 | 225.5474 | 221.0365 | 230.0584 |
| 2026-11-02 | 225.5969 | 221.0850 | 230.1089 |
| 2026-11-03 | 225.0556 | 220.5545 | 229.5567 |