Current XCD/XAG rate: â–¼ 0.007767 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.005486 | 0.005377 | 0.005596 |
| 2027-01-02 | 0.005527 | 0.005416 | 0.005638 |
| 2027-01-03 | 0.005483 | 0.005373 | 0.005593 |
| 2027-01-04 | 0.005484 | 0.005374 | 0.005593 |
| 2027-01-05 | 0.005486 | 0.005376 | 0.005595 |
| 2027-01-06 | 0.005510 | 0.005400 | 0.005620 |
| 2027-01-07 | 0.005516 | 0.005406 | 0.005626 |
| 2027-01-08 | 0.005531 | 0.005421 | 0.005642 |
| 2027-01-09 | 0.005565 | 0.005454 | 0.005676 |
| 2027-01-10 | 0.005565 | 0.005454 | 0.005676 |
| 2027-01-11 | 0.005566 | 0.005455 | 0.005677 |
| 2027-01-12 | 0.005548 | 0.005437 | 0.005659 |
| 2027-01-13 | 0.005504 | 0.005394 | 0.005614 |
| 2027-01-14 | 0.005460 | 0.005351 | 0.005569 |
| 2027-01-15 | 0.005455 | 0.005346 | 0.005564 |
| 2027-01-16 | 0.005412 | 0.005304 | 0.005520 |
| 2027-01-17 | 0.005420 | 0.005312 | 0.005529 |
| 2027-01-18 | 0.005419 | 0.005311 | 0.005528 |
| 2027-01-19 | 0.005414 | 0.005305 | 0.005522 |
| 2027-01-20 | 0.005371 | 0.005263 | 0.005478 |
| 2027-01-21 | 0.005354 | 0.005247 | 0.005461 |
| 2027-01-22 | 0.005392 | 0.005284 | 0.005500 |
| 2027-01-23 | 0.005398 | 0.005290 | 0.005506 |
| 2027-01-24 | 0.005396 | 0.005288 | 0.005504 |
| 2027-01-25 | 0.005396 | 0.005288 | 0.005504 |
| 2027-01-26 | 0.005406 | 0.005298 | 0.005514 |
| 2027-01-27 | 0.005391 | 0.005283 | 0.005498 |
| 2027-01-28 | 0.005348 | 0.005241 | 0.005455 |
| 2027-01-29 | 0.005387 | 0.005280 | 0.005495 |
| 2027-01-30 | 0.005427 | 0.005319 | 0.005536 |
| 2027-01-31 | 0.005397 | 0.005289 | 0.005505 |
| 2027 February | |||
| 2027-02-01 | 0.005397 | 0.005289 | 0.005505 |
| 2027-02-02 | 0.005385 | 0.005278 | 0.005493 |
| 2027-02-03 | 0.005381 | 0.005273 | 0.005489 |
| 2027-02-04 | 0.005410 | 0.005302 | 0.005518 |
| 2027-02-05 | 0.005367 | 0.005260 | 0.005474 |
| 2027-02-06 | 0.005360 | 0.005253 | 0.005467 |
| 2027-02-07 | 0.005400 | 0.005292 | 0.005508 |
| 2027-02-08 | 0.005401 | 0.005293 | 0.005509 |
| 2027-02-09 | 0.005378 | 0.005270 | 0.005485 |
| 2027-02-10 | 0.005388 | 0.005280 | 0.005495 |
| 2027-02-11 | 0.005398 | 0.005290 | 0.005506 |
| 2027-02-12 | 0.005355 | 0.005248 | 0.005462 |
| 2027-02-13 | 0.005312 | 0.005206 | 0.005418 |
| 2027-02-14 | 0.005275 | 0.005169 | 0.005380 |
| 2027-02-15 | 0.005275 | 0.005169 | 0.005380 |
| 2027-02-16 | 0.005314 | 0.005207 | 0.005420 |
| 2027-02-17 | 0.005308 | 0.005202 | 0.005414 |
| 2027-02-18 | 0.005345 | 0.005238 | 0.005452 |
| 2027-02-19 | 0.005302 | 0.005196 | 0.005408 |
| 2027-02-20 | 0.005260 | 0.005155 | 0.005366 |
| 2027-02-21 | 0.005267 | 0.005162 | 0.005372 |
| 2027-02-22 | 0.005225 | 0.005121 | 0.005330 |
| 2027-02-23 | 0.005264 | 0.005158 | 0.005369 |
| 2027-02-24 | 0.005303 | 0.005197 | 0.005409 |
| 2027-02-25 | 0.005281 | 0.005175 | 0.005387 |
| 2027-02-26 | 0.005259 | 0.005154 | 0.005364 |
| 2027-02-27 | 0.005254 | 0.005149 | 0.005359 |
| 2027-02-28 | 0.005256 | 0.005151 | 0.005361 |
| 2027 March | |||
| 2027-03-01 | 0.005255 | 0.005150 | 0.005361 |
| 2027-03-02 | 0.005214 | 0.005109 | 0.005318 |
| 2027-03-03 | 0.005172 | 0.005069 | 0.005276 |
| 2027-03-04 | 0.005199 | 0.005095 | 0.005303 |
| 2027-03-05 | 0.005198 | 0.005094 | 0.005302 |
| 2027-03-06 | 0.005237 | 0.005132 | 0.005341 |
| 2027-03-07 | 0.005240 | 0.005135 | 0.005345 |
| 2027-03-08 | 0.005227 | 0.005123 | 0.005332 |
| 2027-03-09 | 0.005243 | 0.005138 | 0.005348 |
| 2027-03-10 | 0.005234 | 0.005129 | 0.005338 |
| 2027-03-11 | 0.005273 | 0.005167 | 0.005378 |
| 2027-03-12 | 0.005312 | 0.005205 | 0.005418 |
| 2027-03-13 | 0.005269 | 0.005164 | 0.005375 |
| 2027-03-14 | 0.005267 | 0.005161 | 0.005372 |
| 2027-03-15 | 0.005258 | 0.005153 | 0.005363 |
| 2027-03-16 | 0.005216 | 0.005112 | 0.005320 |
| 2027-03-17 | 0.005175 | 0.005071 | 0.005278 |
| 2027-03-18 | 0.005146 | 0.005043 | 0.005249 |
| 2027-03-19 | 0.005127 | 0.005024 | 0.005229 |
| 2027-03-20 | 0.005099 | 0.004997 | 0.005201 |
| 2027-03-21 | 0.005104 | 0.005002 | 0.005206 |
| 2027-03-22 | 0.005142 | 0.005039 | 0.005245 |
| 2027-03-23 | 0.005166 | 0.005062 | 0.005269 |
| 2027-03-24 | 0.005128 | 0.005025 | 0.005230 |
| 2027-03-25 | 0.005087 | 0.004985 | 0.005189 |
| 2027-03-26 | 0.005125 | 0.005022 | 0.005227 |
| 2027-03-27 | 0.005131 | 0.005029 | 0.005234 |
| 2027-03-28 | 0.005131 | 0.005029 | 0.005234 |
| 2027-03-29 | 0.005114 | 0.005012 | 0.005216 |
| 2027-03-30 | 0.005137 | 0.005034 | 0.005240 |
| 2027-03-31 | 0.005175 | 0.005072 | 0.005279 |
| 2027 April | |||
| 2027-04-01 | 0.005134 | 0.005031 | 0.005237 |
| 2027-04-02 | 0.005106 | 0.005004 | 0.005208 |
| 2027-04-03 | 0.005065 | 0.004964 | 0.005166 |
| 2027-04-04 | 0.005068 | 0.004966 | 0.005169 |
| 2027-04-05 | 0.005080 | 0.004978 | 0.005181 |
| 2027-04-06 | 0.005086 | 0.004984 | 0.005188 |
| 2027-04-07 | 0.005117 | 0.005015 | 0.005220 |
| 2027-04-08 | 0.005091 | 0.004989 | 0.005193 |
| 2027-04-09 | 0.005075 | 0.004974 | 0.005177 |
| 2027-04-10 | 0.005035 | 0.004934 | 0.005136 |
| 2027-04-11 | 0.005072 | 0.004971 | 0.005174 |
| 2027-04-12 | 0.005032 | 0.004931 | 0.005133 |
| 2027-04-13 | 0.004999 | 0.004899 | 0.005099 |
| 2027-04-14 | 0.005003 | 0.004903 | 0.005103 |
| 2027-04-15 | 0.004993 | 0.004893 | 0.005093 |
| 2027-04-16 | 0.004983 | 0.004884 | 0.005083 |
| 2027-04-17 | 0.004971 | 0.004872 | 0.005071 |
| 2027-04-18 | 0.004965 | 0.004865 | 0.005064 |
| 2027-04-19 | 0.005001 | 0.004901 | 0.005102 |
| 2027-04-20 | 0.004962 | 0.004863 | 0.005061 |
| 2027-04-21 | 0.004996 | 0.004896 | 0.005096 |
| 2027-04-22 | 0.004989 | 0.004889 | 0.005089 |
| 2027-04-23 | 0.004949 | 0.004850 | 0.005048 |
| 2027-04-24 | 0.004941 | 0.004842 | 0.005040 |
| 2027-04-25 | 0.004934 | 0.004835 | 0.005033 |
| 2027-04-26 | 0.004922 | 0.004824 | 0.005021 |
| 2027-04-27 | 0.004884 | 0.004786 | 0.004982 |
| 2027-04-28 | 0.004920 | 0.004822 | 0.005019 |
| 2027-04-29 | 0.004957 | 0.004857 | 0.005056 |
| 2027-04-30 | 0.004917 | 0.004819 | 0.005016 |
| 2027 May | |||
| 2027-05-01 | 0.004878 | 0.004781 | 0.004976 |
| 2027-05-02 | 0.004877 | 0.004779 | 0.004975 |
| 2027-05-03 | 0.004838 | 0.004741 | 0.004935 |
| 2027-05-04 | 0.004800 | 0.004704 | 0.004896 |
| 2027-05-05 | 0.004771 | 0.004675 | 0.004866 |
| 2027-05-06 | 0.004791 | 0.004695 | 0.004887 |
| 2027-05-07 | 0.004753 | 0.004658 | 0.004848 |
| 2027-05-08 | 0.004715 | 0.004621 | 0.004810 |
| 2027-05-09 | 0.004713 | 0.004619 | 0.004807 |
| 2027-05-10 | 0.004676 | 0.004582 | 0.004769 |
| 2027-05-11 | 0.004663 | 0.004569 | 0.004756 |
| 2027-05-12 | 0.004656 | 0.004562 | 0.004749 |
| 2027-05-13 | 0.004639 | 0.004546 | 0.004732 |
| 2027-05-14 | 0.004673 | 0.004580 | 0.004767 |
| 2027-05-15 | 0.004636 | 0.004543 | 0.004729 |
| 2027-05-16 | 0.004634 | 0.004541 | 0.004726 |
| 2027-05-17 | 0.004597 | 0.004505 | 0.004689 |
| 2027-05-18 | 0.004604 | 0.004512 | 0.004696 |
| 2027-05-19 | 0.004607 | 0.004515 | 0.004699 |
| 2027-05-20 | 0.004571 | 0.004479 | 0.004662 |
| 2027-05-21 | 0.004565 | 0.004473 | 0.004656 |
| 2027-05-22 | 0.004528 | 0.004438 | 0.004619 |
| 2027-05-23 | 0.004541 | 0.004450 | 0.004632 |
| 2027-05-24 | 0.004505 | 0.004415 | 0.004595 |
| 2027-05-25 | 0.004469 | 0.004380 | 0.004559 |
| 2027-05-26 | 0.004502 | 0.004412 | 0.004592 |
| 2027-05-27 | 0.004467 | 0.004377 | 0.004556 |
| 2027-05-28 | 0.004431 | 0.004343 | 0.004520 |
| 2027-05-29 | 0.004464 | 0.004375 | 0.004553 |
| 2027-05-30 | 0.004456 | 0.004367 | 0.004545 |
| 2027-05-31 | 0.004448 | 0.004359 | 0.004537 |
| 2027 June | |||
| 2027-06-01 | 0.004465 | 0.004376 | 0.004554 |
| 2027-06-02 | 0.004498 | 0.004408 | 0.004588 |
| 2027-06-03 | 0.004531 | 0.004441 | 0.004622 |
| 2027-06-04 | 0.004512 | 0.004422 | 0.004602 |
| 2027-06-05 | 0.004511 | 0.004421 | 0.004601 |
| 2027-06-06 | 0.004510 | 0.004420 | 0.004600 |
| 2027-06-07 | 0.004543 | 0.004453 | 0.004634 |
| 2027-06-08 | 0.004577 | 0.004486 | 0.004669 |
| 2027-06-09 | 0.004541 | 0.004450 | 0.004632 |
| 2027-06-10 | 0.004539 | 0.004448 | 0.004630 |
| 2027-06-11 | 0.004503 | 0.004413 | 0.004593 |
| 2027-06-12 | 0.004508 | 0.004418 | 0.004598 |
| 2027-06-13 | 0.004510 | 0.004420 | 0.004600 |
| 2027-06-14 | 0.004486 | 0.004397 | 0.004576 |
| 2027-06-15 | 0.004486 | 0.004397 | 0.004576 |
| 2027-06-16 | 0.004520 | 0.004429 | 0.004610 |
| 2027-06-17 | 0.004511 | 0.004420 | 0.004601 |
| 2027-06-18 | 0.004489 | 0.004399 | 0.004579 |
| 2027-06-19 | 0.004453 | 0.004364 | 0.004542 |
| 2027-06-20 | 0.004443 | 0.004355 | 0.004532 |
| 2027-06-21 | 0.004476 | 0.004386 | 0.004566 |
| 2027-06-22 | 0.004509 | 0.004419 | 0.004599 |
| 2027-06-23 | 0.004542 | 0.004452 | 0.004633 |
| 2027-06-24 | 0.004506 | 0.004416 | 0.004597 |
| 2027-06-25 | 0.004471 | 0.004381 | 0.004560 |
| 2027-06-26 | 0.004471 | 0.004381 | 0.004560 |
| 2027-06-27 | 0.004504 | 0.004414 | 0.004594 |
| 2027-06-28 | 0.004468 | 0.004379 | 0.004557 |
| 2027-06-29 | 0.004432 | 0.004344 | 0.004521 |
| 2027-06-30 | 0.004432 | 0.004344 | 0.004521 |
| 2027 July | |||
| 2027-07-01 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-02 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-03 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-04 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-05 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-06 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-07 | 0.004432 | 0.004344 | 0.004521 |
| 2027-07-08 | 0.004465 | 0.004376 | 0.004554 |
| 2027-07-09 | 0.004455 | 0.004366 | 0.004544 |
| 2027-07-10 | 0.004488 | 0.004398 | 0.004577 |
| 2027-07-11 | 0.004452 | 0.004363 | 0.004541 |
| 2027-07-12 | 0.004452 | 0.004363 | 0.004541 |
| 2027-07-13 | 0.004446 | 0.004357 | 0.004535 |
| 2027-07-14 | 0.004410 | 0.004322 | 0.004499 |
| 2027-07-15 | 0.004408 | 0.004320 | 0.004496 |
| 2027-07-16 | 0.004441 | 0.004352 | 0.004530 |
| 2027-07-17 | 0.004422 | 0.004333 | 0.004510 |
| 2027-07-18 | 0.004386 | 0.004299 | 0.004474 |
| 2027-07-19 | 0.004371 | 0.004284 | 0.004459 |
| 2027-07-20 | 0.004337 | 0.004250 | 0.004423 |
| 2027-07-21 | 0.004369 | 0.004281 | 0.004456 |
| 2027-07-22 | 0.004341 | 0.004254 | 0.004427 |
| 2027-07-23 | 0.004346 | 0.004259 | 0.004433 |
| 2027-07-24 | 0.004368 | 0.004281 | 0.004456 |
| 2027-07-25 | 0.004334 | 0.004247 | 0.004420 |
| 2027-07-26 | 0.004299 | 0.004213 | 0.004385 |
| 2027-07-27 | 0.004331 | 0.004245 | 0.004418 |
| 2027-07-28 | 0.004307 | 0.004221 | 0.004393 |
| 2027-07-29 | 0.004272 | 0.004187 | 0.004358 |
| 2027-07-30 | 0.004271 | 0.004186 | 0.004357 |
| 2027-07-31 | 0.004303 | 0.004217 | 0.004389 |
| 2027 August | |||
| 2027-08-01 | 0.004310 | 0.004224 | 0.004397 |
| 2027-08-02 | 0.004315 | 0.004229 | 0.004402 |
| 2027-08-03 | 0.004337 | 0.004251 | 0.004424 |
| 2027-08-04 | 0.004370 | 0.004282 | 0.004457 |
| 2027-08-05 | 0.004376 | 0.004289 | 0.004464 |
| 2027-08-06 | 0.004409 | 0.004320 | 0.004497 |
| 2027-08-07 | 0.004422 | 0.004334 | 0.004511 |
| 2027-08-08 | 0.004422 | 0.004334 | 0.004511 |
| 2027-08-09 | 0.004421 | 0.004332 | 0.004509 |
| 2027-08-10 | 0.004385 | 0.004298 | 0.004473 |
| 2027-08-11 | 0.004351 | 0.004264 | 0.004438 |
| 2027-08-12 | 0.004316 | 0.004230 | 0.004402 |
| 2027-08-13 | 0.004309 | 0.004223 | 0.004395 |
| 2027-08-14 | 0.004327 | 0.004240 | 0.004413 |
| 2027-08-15 | 0.004327 | 0.004240 | 0.004413 |
| 2027-08-16 | 0.004338 | 0.004251 | 0.004425 |
| 2027-08-17 | 0.004370 | 0.004283 | 0.004458 |
| 2027-08-18 | 0.004335 | 0.004249 | 0.004422 |
| 2027-08-19 | 0.004301 | 0.004215 | 0.004387 |
| 2027-08-20 | 0.004267 | 0.004182 | 0.004352 |
| 2027-08-21 | 0.004294 | 0.004208 | 0.004379 |
| 2027-08-22 | 0.004286 | 0.004200 | 0.004371 |
| 2027-08-23 | 0.004294 | 0.004208 | 0.004380 |
| 2027-08-24 | 0.004276 | 0.004190 | 0.004361 |
| 2027-08-25 | 0.004266 | 0.004180 | 0.004351 |
| 2027-08-26 | 0.004285 | 0.004199 | 0.004370 |
| 2027-08-27 | 0.004316 | 0.004230 | 0.004403 |
| 2027-08-28 | 0.004331 | 0.004245 | 0.004418 |
| 2027-08-29 | 0.004336 | 0.004249 | 0.004422 |
| 2027-08-30 | 0.004328 | 0.004242 | 0.004415 |
| 2027-08-31 | 0.004320 | 0.004234 | 0.004407 |
| 2027 September | |||
| 2027-09-01 | 0.004286 | 0.004200 | 0.004372 |
| 2027-09-02 | 0.004274 | 0.004189 | 0.004360 |
| 2027-09-03 | 0.004241 | 0.004156 | 0.004325 |
| 2027-09-04 | 0.004265 | 0.004179 | 0.004350 |
| 2027-09-05 | 0.004265 | 0.004179 | 0.004350 |
| 2027-09-06 | 0.004254 | 0.004169 | 0.004339 |
| 2027-09-07 | 0.004265 | 0.004180 | 0.004350 |
| 2027-09-08 | 0.004296 | 0.004211 | 0.004382 |
| 2027-09-09 | 0.004328 | 0.004242 | 0.004415 |
| 2027-09-10 | 0.004360 | 0.004273 | 0.004447 |
| 2027-09-11 | 0.004393 | 0.004305 | 0.004480 |
| 2027-09-12 | 0.004394 | 0.004306 | 0.004481 |
| 2027-09-13 | 0.004359 | 0.004271 | 0.004446 |
| 2027-09-14 | 0.004353 | 0.004266 | 0.004440 |
| 2027-09-15 | 0.004385 | 0.004297 | 0.004473 |
| 2027-09-16 | 0.004350 | 0.004263 | 0.004437 |
| 2027-09-17 | 0.004329 | 0.004242 | 0.004415 |
| 2027-09-18 | 0.004294 | 0.004209 | 0.004380 |
| 2027-09-19 | 0.004284 | 0.004198 | 0.004369 |
| 2027-09-20 | 0.004315 | 0.004229 | 0.004402 |
| 2027-09-21 | 0.004281 | 0.004195 | 0.004367 |
| 2027-09-22 | 0.004247 | 0.004162 | 0.004332 |
| 2027-09-23 | 0.004265 | 0.004180 | 0.004350 |
| 2027-09-24 | 0.004231 | 0.004147 | 0.004316 |
| 2027-09-25 | 0.004214 | 0.004129 | 0.004298 |
| 2027-09-26 | 0.004245 | 0.004160 | 0.004330 |
| 2027-09-27 | 0.004243 | 0.004158 | 0.004328 |
| 2027-09-28 | 0.004274 | 0.004189 | 0.004360 |
| 2027-09-29 | 0.004257 | 0.004172 | 0.004342 |
| 2027-09-30 | 0.004277 | 0.004192 | 0.004363 |
| 2027 October | |||
| 2027-10-01 | 0.004309 | 0.004223 | 0.004395 |
| 2027-10-02 | 0.004275 | 0.004189 | 0.004360 |
| 2027-10-03 | 0.004306 | 0.004220 | 0.004392 |
| 2027-10-04 | 0.004308 | 0.004222 | 0.004394 |
| 2027-10-05 | 0.004288 | 0.004203 | 0.004374 |
| 2027-10-06 | 0.004254 | 0.004169 | 0.004339 |
| 2027-10-07 | 0.004260 | 0.004175 | 0.004345 |
| 2027-10-08 | 0.004280 | 0.004194 | 0.004365 |
| 2027-10-09 | 0.004312 | 0.004225 | 0.004398 |
| 2027-10-10 | 0.004280 | 0.004194 | 0.004365 |
| 2027-10-11 | 0.004278 | 0.004193 | 0.004364 |
| 2027-10-12 | 0.004265 | 0.004179 | 0.004350 |
| 2027-10-13 | 0.004242 | 0.004157 | 0.004327 |
| 2027-10-14 | 0.004274 | 0.004188 | 0.004359 |
| 2027-10-15 | 0.004305 | 0.004219 | 0.004391 |
| 2027-10-16 | 0.004271 | 0.004186 | 0.004356 |
| 2027-10-17 | 0.004282 | 0.004196 | 0.004368 |
| 2027-10-18 | 0.004280 | 0.004194 | 0.004366 |
| 2027-10-19 | 0.004279 | 0.004193 | 0.004364 |
| 2027-10-20 | 0.004294 | 0.004208 | 0.004380 |
| 2027-10-21 | 0.004260 | 0.004175 | 0.004345 |
| 2027-10-22 | 0.004226 | 0.004141 | 0.004310 |
| 2027-10-23 | 0.004257 | 0.004172 | 0.004342 |
| 2027-10-24 | 0.004223 | 0.004139 | 0.004308 |
| 2027-10-25 | 0.004224 | 0.004139 | 0.004308 |
| 2027-10-26 | 0.004225 | 0.004141 | 0.004310 |
| 2027-10-27 | 0.004244 | 0.004159 | 0.004329 |
| 2027-10-28 | 0.004249 | 0.004164 | 0.004334 |
| 2027-10-29 | 0.004260 | 0.004175 | 0.004346 |
| 2027-10-30 | 0.004286 | 0.004201 | 0.004372 |
| 2027-10-31 | 0.004286 | 0.004201 | 0.004372 |
| 2027 November | |||
| 2027-11-01 | 0.004287 | 0.004201 | 0.004373 |
| 2027-11-02 | 0.004273 | 0.004188 | 0.004358 |
| 2027-11-03 | 0.004239 | 0.004154 | 0.004324 |