Current XCD/XAG rate: â–¼ 0.007767 (-1,71%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002673 | 0.002619 | 0.002726 |
| 2029-01-02 | 0.002652 | 0.002599 | 0.002705 |
| 2029-01-03 | 0.002671 | 0.002618 | 0.002725 |
| 2029-01-04 | 0.002650 | 0.002597 | 0.002703 |
| 2029-01-05 | 0.002629 | 0.002576 | 0.002681 |
| 2029-01-06 | 0.002648 | 0.002595 | 0.002701 |
| 2029-01-07 | 0.002643 | 0.002591 | 0.002696 |
| 2029-01-08 | 0.002639 | 0.002586 | 0.002691 |
| 2029-01-09 | 0.002649 | 0.002596 | 0.002702 |
| 2029-01-10 | 0.002669 | 0.002615 | 0.002722 |
| 2029-01-11 | 0.002688 | 0.002635 | 0.002742 |
| 2029-01-12 | 0.002677 | 0.002623 | 0.002730 |
| 2029-01-13 | 0.002676 | 0.002623 | 0.002730 |
| 2029-01-14 | 0.002676 | 0.002622 | 0.002729 |
| 2029-01-15 | 0.002696 | 0.002642 | 0.002749 |
| 2029-01-16 | 0.002715 | 0.002661 | 0.002770 |
| 2029-01-17 | 0.002694 | 0.002640 | 0.002748 |
| 2029-01-18 | 0.002693 | 0.002639 | 0.002747 |
| 2029-01-19 | 0.002671 | 0.002618 | 0.002725 |
| 2029-01-20 | 0.002674 | 0.002621 | 0.002728 |
| 2029-01-21 | 0.002676 | 0.002622 | 0.002729 |
| 2029-01-22 | 0.002662 | 0.002608 | 0.002715 |
| 2029-01-23 | 0.002662 | 0.002608 | 0.002715 |
| 2029-01-24 | 0.002681 | 0.002628 | 0.002735 |
| 2029-01-25 | 0.002676 | 0.002622 | 0.002730 |
| 2029-01-26 | 0.002663 | 0.002610 | 0.002716 |
| 2029-01-27 | 0.002642 | 0.002589 | 0.002695 |
| 2029-01-28 | 0.002636 | 0.002583 | 0.002689 |
| 2029-01-29 | 0.002655 | 0.002602 | 0.002709 |
| 2029-01-30 | 0.002675 | 0.002622 | 0.002729 |
| 2029-01-31 | 0.002695 | 0.002641 | 0.002749 |
| 2029 February | |||
| 2029-02-01 | 0.002674 | 0.002620 | 0.002727 |
| 2029-02-02 | 0.002652 | 0.002599 | 0.002705 |
| 2029-02-03 | 0.002652 | 0.002599 | 0.002705 |
| 2029-02-04 | 0.002672 | 0.002618 | 0.002725 |
| 2029-02-05 | 0.002651 | 0.002598 | 0.002704 |
| 2029-02-06 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-07 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-08 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-09 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-10 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-11 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-12 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-13 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-14 | 0.002630 | 0.002577 | 0.002682 |
| 2029-02-15 | 0.002649 | 0.002596 | 0.002702 |
| 2029-02-16 | 0.002643 | 0.002590 | 0.002696 |
| 2029-02-17 | 0.002662 | 0.002609 | 0.002716 |
| 2029-02-18 | 0.002641 | 0.002588 | 0.002694 |
| 2029-02-19 | 0.002641 | 0.002588 | 0.002694 |
| 2029-02-20 | 0.002638 | 0.002585 | 0.002690 |
| 2029-02-21 | 0.002617 | 0.002564 | 0.002669 |
| 2029-02-22 | 0.002615 | 0.002563 | 0.002668 |
| 2029-02-23 | 0.002635 | 0.002582 | 0.002687 |
| 2029-02-24 | 0.002623 | 0.002571 | 0.002676 |
| 2029-02-25 | 0.002602 | 0.002550 | 0.002654 |
| 2029-02-26 | 0.002593 | 0.002542 | 0.002645 |
| 2029-02-27 | 0.002573 | 0.002521 | 0.002624 |
| 2029-02-28 | 0.002592 | 0.002540 | 0.002644 |
| 2029 March | |||
| 2029-03-01 | 0.002575 | 0.002524 | 0.002627 |
| 2029-03-02 | 0.002578 | 0.002527 | 0.002630 |
| 2029-03-03 | 0.002592 | 0.002540 | 0.002644 |
| 2029-03-04 | 0.002571 | 0.002520 | 0.002623 |
| 2029-03-05 | 0.002551 | 0.002500 | 0.002602 |
| 2029-03-06 | 0.002570 | 0.002518 | 0.002621 |
| 2029-03-07 | 0.002555 | 0.002504 | 0.002606 |
| 2029-03-08 | 0.002535 | 0.002484 | 0.002585 |
| 2029-03-09 | 0.002534 | 0.002483 | 0.002585 |
| 2029-03-10 | 0.002553 | 0.002502 | 0.002604 |
| 2029-03-11 | 0.002557 | 0.002506 | 0.002608 |
| 2029-03-12 | 0.002560 | 0.002509 | 0.002611 |
| 2029-03-13 | 0.002573 | 0.002522 | 0.002625 |
| 2029-03-14 | 0.002592 | 0.002540 | 0.002644 |
| 2029-03-15 | 0.002596 | 0.002544 | 0.002648 |
| 2029-03-16 | 0.002616 | 0.002563 | 0.002668 |
| 2029-03-17 | 0.002624 | 0.002571 | 0.002676 |
| 2029-03-18 | 0.002623 | 0.002571 | 0.002676 |
| 2029-03-19 | 0.002623 | 0.002570 | 0.002675 |
| 2029-03-20 | 0.002602 | 0.002550 | 0.002654 |
| 2029-03-21 | 0.002581 | 0.002529 | 0.002633 |
| 2029-03-22 | 0.002561 | 0.002509 | 0.002612 |
| 2029-03-23 | 0.002556 | 0.002505 | 0.002607 |
| 2029-03-24 | 0.002567 | 0.002516 | 0.002618 |
| 2029-03-25 | 0.002567 | 0.002516 | 0.002618 |
| 2029-03-26 | 0.002574 | 0.002522 | 0.002625 |
| 2029-03-27 | 0.002593 | 0.002541 | 0.002645 |
| 2029-03-28 | 0.002572 | 0.002521 | 0.002624 |
| 2029-03-29 | 0.002552 | 0.002501 | 0.002603 |
| 2029-03-30 | 0.002531 | 0.002481 | 0.002582 |
| 2029-03-31 | 0.002547 | 0.002496 | 0.002598 |
| 2029 April | |||
| 2029-04-01 | 0.002543 | 0.002492 | 0.002593 |
| 2029-04-02 | 0.002548 | 0.002497 | 0.002599 |
| 2029-04-03 | 0.002537 | 0.002486 | 0.002588 |
| 2029-04-04 | 0.002531 | 0.002480 | 0.002581 |
| 2029-04-05 | 0.002542 | 0.002491 | 0.002593 |
| 2029-04-06 | 0.002561 | 0.002509 | 0.002612 |
| 2029-04-07 | 0.002570 | 0.002518 | 0.002621 |
| 2029-04-08 | 0.002572 | 0.002521 | 0.002624 |
| 2029-04-09 | 0.002568 | 0.002516 | 0.002619 |
| 2029-04-10 | 0.002563 | 0.002512 | 0.002614 |
| 2029-04-11 | 0.002543 | 0.002492 | 0.002594 |
| 2029-04-12 | 0.002536 | 0.002485 | 0.002587 |
| 2029-04-13 | 0.002516 | 0.002465 | 0.002566 |
| 2029-04-14 | 0.002530 | 0.002479 | 0.002581 |
| 2029-04-15 | 0.002530 | 0.002479 | 0.002581 |
| 2029-04-16 | 0.002524 | 0.002473 | 0.002574 |
| 2029-04-17 | 0.002530 | 0.002480 | 0.002581 |
| 2029-04-18 | 0.002549 | 0.002498 | 0.002600 |
| 2029-04-19 | 0.002568 | 0.002516 | 0.002619 |
| 2029-04-20 | 0.002587 | 0.002535 | 0.002639 |
| 2029-04-21 | 0.002606 | 0.002554 | 0.002658 |
| 2029-04-22 | 0.002607 | 0.002554 | 0.002659 |
| 2029-04-23 | 0.002586 | 0.002534 | 0.002638 |
| 2029-04-24 | 0.002582 | 0.002531 | 0.002634 |
| 2029-04-25 | 0.002601 | 0.002549 | 0.002653 |
| 2029-04-26 | 0.002581 | 0.002529 | 0.002632 |
| 2029-04-27 | 0.002568 | 0.002517 | 0.002620 |
| 2029-04-28 | 0.002548 | 0.002497 | 0.002599 |
| 2029-04-29 | 0.002541 | 0.002490 | 0.002592 |
| 2029-04-30 | 0.002560 | 0.002509 | 0.002611 |
| 2029 May | |||
| 2029-05-01 | 0.002540 | 0.002489 | 0.002591 |
| 2029-05-02 | 0.002520 | 0.002469 | 0.002570 |
| 2029-05-03 | 0.002530 | 0.002480 | 0.002581 |
| 2029-05-04 | 0.002510 | 0.002460 | 0.002560 |
| 2029-05-05 | 0.002500 | 0.002450 | 0.002550 |
| 2029-05-06 | 0.002518 | 0.002468 | 0.002569 |
| 2029-05-07 | 0.002517 | 0.002467 | 0.002568 |
| 2029-05-08 | 0.002536 | 0.002485 | 0.002587 |
| 2029-05-09 | 0.002526 | 0.002475 | 0.002576 |
| 2029-05-10 | 0.002538 | 0.002487 | 0.002588 |
| 2029-05-11 | 0.002556 | 0.002505 | 0.002608 |
| 2029-05-12 | 0.002536 | 0.002485 | 0.002587 |
| 2029-05-13 | 0.002555 | 0.002504 | 0.002606 |
| 2029-05-14 | 0.002556 | 0.002505 | 0.002607 |
| 2029-05-15 | 0.002544 | 0.002493 | 0.002595 |
| 2029-05-16 | 0.002524 | 0.002474 | 0.002574 |
| 2029-05-17 | 0.002527 | 0.002477 | 0.002578 |
| 2029-05-18 | 0.002539 | 0.002488 | 0.002590 |
| 2029-05-19 | 0.002558 | 0.002507 | 0.002609 |
| 2029-05-20 | 0.002539 | 0.002488 | 0.002590 |
| 2029-05-21 | 0.002538 | 0.002487 | 0.002589 |
| 2029-05-22 | 0.002530 | 0.002479 | 0.002581 |
| 2029-05-23 | 0.002517 | 0.002466 | 0.002567 |
| 2029-05-24 | 0.002535 | 0.002485 | 0.002586 |
| 2029-05-25 | 0.002554 | 0.002503 | 0.002605 |
| 2029-05-26 | 0.002534 | 0.002483 | 0.002585 |
| 2029-05-27 | 0.002540 | 0.002490 | 0.002591 |
| 2029-05-28 | 0.002539 | 0.002488 | 0.002590 |
| 2029-05-29 | 0.002539 | 0.002488 | 0.002589 |
| 2029-05-30 | 0.002547 | 0.002496 | 0.002598 |
| 2029-05-31 | 0.002527 | 0.002477 | 0.002578 |
| 2029 June | |||
| 2029-06-01 | 0.002507 | 0.002457 | 0.002557 |
| 2029-06-02 | 0.002526 | 0.002475 | 0.002576 |
| 2029-06-03 | 0.002506 | 0.002455 | 0.002556 |
| 2029-06-04 | 0.002506 | 0.002456 | 0.002556 |
| 2029-06-05 | 0.002507 | 0.002457 | 0.002557 |
| 2029-06-06 | 0.002518 | 0.002467 | 0.002568 |
| 2029-06-07 | 0.002521 | 0.002470 | 0.002571 |
| 2029-06-08 | 0.002528 | 0.002477 | 0.002578 |
| 2029-06-09 | 0.002543 | 0.002492 | 0.002594 |
| 2029-06-10 | 0.002543 | 0.002492 | 0.002594 |
| 2029-06-11 | 0.002543 | 0.002493 | 0.002594 |
| 2029-06-12 | 0.002535 | 0.002484 | 0.002586 |
| 2029-06-13 | 0.002515 | 0.002465 | 0.002565 |
| 2029-06-14 | 0.002495 | 0.002445 | 0.002545 |
| 2029-06-15 | 0.002493 | 0.002443 | 0.002543 |
| 2029-06-16 | 0.002473 | 0.002424 | 0.002523 |
| 2029-06-17 | 0.002477 | 0.002427 | 0.002526 |
| 2029-06-18 | 0.002476 | 0.002427 | 0.002526 |
| 2029-06-19 | 0.002474 | 0.002424 | 0.002523 |
| 2029-06-20 | 0.002454 | 0.002405 | 0.002503 |
| 2029-06-21 | 0.002447 | 0.002398 | 0.002496 |
| 2029-06-22 | 0.002464 | 0.002415 | 0.002513 |
| 2029-06-23 | 0.002467 | 0.002417 | 0.002516 |
| 2029-06-24 | 0.002466 | 0.002416 | 0.002515 |
| 2029-06-25 | 0.002466 | 0.002416 | 0.002515 |
| 2029-06-26 | 0.002470 | 0.002421 | 0.002520 |
| 2029-06-27 | 0.002463 | 0.002414 | 0.002513 |
| 2029-06-28 | 0.002444 | 0.002395 | 0.002493 |
| 2029-06-29 | 0.002462 | 0.002413 | 0.002511 |
| 2029-06-30 | 0.002480 | 0.002430 | 0.002530 |
| 2029 July | |||
| 2029-07-01 | 0.002466 | 0.002417 | 0.002515 |
| 2029-07-02 | 0.002466 | 0.002417 | 0.002515 |
| 2029-07-03 | 0.002461 | 0.002412 | 0.002510 |
| 2029-07-04 | 0.002459 | 0.002410 | 0.002508 |
| 2029-07-05 | 0.002472 | 0.002423 | 0.002522 |
| 2029-07-06 | 0.002452 | 0.002403 | 0.002502 |
| 2029-07-07 | 0.002449 | 0.002400 | 0.002498 |
| 2029-07-08 | 0.002467 | 0.002418 | 0.002517 |
| 2029-07-09 | 0.002468 | 0.002419 | 0.002518 |
| 2029-07-10 | 0.002457 | 0.002408 | 0.002507 |
| 2029-07-11 | 0.002462 | 0.002413 | 0.002511 |
| 2029-07-12 | 0.002467 | 0.002417 | 0.002516 |
| 2029-07-13 | 0.002447 | 0.002398 | 0.002496 |
| 2029-07-14 | 0.002427 | 0.002379 | 0.002476 |
| 2029-07-15 | 0.002410 | 0.002362 | 0.002459 |
| 2029-07-16 | 0.002410 | 0.002362 | 0.002459 |
| 2029-07-17 | 0.002428 | 0.002380 | 0.002477 |
| 2029-07-18 | 0.002426 | 0.002377 | 0.002474 |
| 2029-07-19 | 0.002442 | 0.002394 | 0.002491 |
| 2029-07-20 | 0.002423 | 0.002375 | 0.002471 |
| 2029-07-21 | 0.002404 | 0.002356 | 0.002452 |
| 2029-07-22 | 0.002407 | 0.002359 | 0.002455 |
| 2029-07-23 | 0.002388 | 0.002340 | 0.002435 |
| 2029-07-24 | 0.002405 | 0.002357 | 0.002453 |
| 2029-07-25 | 0.002423 | 0.002375 | 0.002472 |
| 2029-07-26 | 0.002413 | 0.002365 | 0.002461 |
| 2029-07-27 | 0.002403 | 0.002355 | 0.002451 |
| 2029-07-28 | 0.002401 | 0.002353 | 0.002449 |
| 2029-07-29 | 0.002402 | 0.002354 | 0.002450 |
| 2029-07-30 | 0.002402 | 0.002354 | 0.002450 |
| 2029-07-31 | 0.002382 | 0.002335 | 0.002430 |
| 2029 August | |||
| 2029-08-01 | 0.002364 | 0.002316 | 0.002411 |
| 2029-08-02 | 0.002376 | 0.002328 | 0.002423 |
| 2029-08-03 | 0.002375 | 0.002328 | 0.002423 |
| 2029-08-04 | 0.002393 | 0.002345 | 0.002441 |
| 2029-08-05 | 0.002395 | 0.002347 | 0.002443 |
| 2029-08-06 | 0.002389 | 0.002341 | 0.002436 |
| 2029-08-07 | 0.002396 | 0.002348 | 0.002444 |
| 2029-08-08 | 0.002392 | 0.002344 | 0.002439 |
| 2029-08-09 | 0.002409 | 0.002361 | 0.002458 |
| 2029-08-10 | 0.002427 | 0.002379 | 0.002476 |
| 2029-08-11 | 0.002408 | 0.002360 | 0.002456 |
| 2029-08-12 | 0.002407 | 0.002359 | 0.002455 |
| 2029-08-13 | 0.002403 | 0.002355 | 0.002451 |
| 2029-08-14 | 0.002384 | 0.002336 | 0.002431 |
| 2029-08-15 | 0.002365 | 0.002317 | 0.002412 |
| 2029-08-16 | 0.002352 | 0.002304 | 0.002399 |
| 2029-08-17 | 0.002343 | 0.002296 | 0.002390 |
| 2029-08-18 | 0.002330 | 0.002284 | 0.002377 |
| 2029-08-19 | 0.002332 | 0.002286 | 0.002379 |
| 2029-08-20 | 0.002350 | 0.002303 | 0.002397 |
| 2029-08-21 | 0.002361 | 0.002313 | 0.002408 |
| 2029-08-22 | 0.002343 | 0.002296 | 0.002390 |
| 2029-08-23 | 0.002325 | 0.002278 | 0.002371 |
| 2029-08-24 | 0.002342 | 0.002295 | 0.002389 |
| 2029-08-25 | 0.002345 | 0.002298 | 0.002392 |
| 2029-08-26 | 0.002345 | 0.002298 | 0.002392 |
| 2029-08-27 | 0.002337 | 0.002290 | 0.002384 |
| 2029-08-28 | 0.002348 | 0.002301 | 0.002394 |
| 2029-08-29 | 0.002365 | 0.002318 | 0.002412 |
| 2029-08-30 | 0.002346 | 0.002299 | 0.002393 |
| 2029-08-31 | 0.002333 | 0.002286 | 0.002380 |
| 2029 September | |||
| 2029-09-01 | 0.002315 | 0.002268 | 0.002361 |
| 2029-09-02 | 0.002316 | 0.002269 | 0.002362 |
| 2029-09-03 | 0.002321 | 0.002275 | 0.002368 |
| 2029-09-04 | 0.002324 | 0.002278 | 0.002371 |
| 2029-09-05 | 0.002338 | 0.002292 | 0.002385 |
| 2029-09-06 | 0.002327 | 0.002280 | 0.002373 |
| 2029-09-07 | 0.002319 | 0.002273 | 0.002366 |
| 2029-09-08 | 0.002301 | 0.002255 | 0.002347 |
| 2029-09-09 | 0.002318 | 0.002271 | 0.002364 |
| 2029-09-10 | 0.002299 | 0.002253 | 0.002345 |
| 2029-09-11 | 0.002284 | 0.002239 | 0.002330 |
| 2029-09-12 | 0.002286 | 0.002240 | 0.002332 |
| 2029-09-13 | 0.002282 | 0.002236 | 0.002327 |
| 2029-09-14 | 0.002277 | 0.002232 | 0.002323 |
| 2029-09-15 | 0.002272 | 0.002226 | 0.002317 |
| 2029-09-16 | 0.002269 | 0.002223 | 0.002314 |
| 2029-09-17 | 0.002285 | 0.002240 | 0.002331 |
| 2029-09-18 | 0.002267 | 0.002222 | 0.002313 |
| 2029-09-19 | 0.002283 | 0.002237 | 0.002329 |
| 2029-09-20 | 0.002280 | 0.002234 | 0.002325 |
| 2029-09-21 | 0.002262 | 0.002216 | 0.002307 |
| 2029-09-22 | 0.002258 | 0.002213 | 0.002303 |
| 2029-09-23 | 0.002255 | 0.002210 | 0.002300 |
| 2029-09-24 | 0.002249 | 0.002204 | 0.002294 |
| 2029-09-25 | 0.002232 | 0.002187 | 0.002276 |
| 2029-09-26 | 0.002248 | 0.002203 | 0.002293 |
| 2029-09-27 | 0.002265 | 0.002220 | 0.002310 |
| 2029-09-28 | 0.002247 | 0.002202 | 0.002292 |
| 2029-09-29 | 0.002229 | 0.002185 | 0.002274 |
| 2029-09-30 | 0.002229 | 0.002184 | 0.002273 |
| 2029 October | |||
| 2029-10-01 | 0.002211 | 0.002167 | 0.002255 |
| 2029-10-02 | 0.002193 | 0.002149 | 0.002237 |
| 2029-10-03 | 0.002180 | 0.002136 | 0.002224 |
| 2029-10-04 | 0.002189 | 0.002146 | 0.002233 |
| 2029-10-05 | 0.002172 | 0.002129 | 0.002215 |
| 2029-10-06 | 0.002155 | 0.002112 | 0.002198 |
| 2029-10-07 | 0.002154 | 0.002111 | 0.002197 |
| 2029-10-08 | 0.002137 | 0.002094 | 0.002179 |
| 2029-10-09 | 0.002131 | 0.002088 | 0.002173 |
| 2029-10-10 | 0.002127 | 0.002085 | 0.002170 |
| 2029-10-11 | 0.002120 | 0.002077 | 0.002162 |
| 2029-10-12 | 0.002136 | 0.002093 | 0.002178 |
| 2029-10-13 | 0.002119 | 0.002076 | 0.002161 |
| 2029-10-14 | 0.002117 | 0.002075 | 0.002160 |
| 2029-10-15 | 0.002101 | 0.002059 | 0.002143 |
| 2029-10-16 | 0.002104 | 0.002062 | 0.002146 |
| 2029-10-17 | 0.002105 | 0.002063 | 0.002147 |
| 2029-10-18 | 0.002089 | 0.002047 | 0.002130 |
| 2029-10-19 | 0.002086 | 0.002044 | 0.002128 |
| 2029-10-20 | 0.002069 | 0.002028 | 0.002111 |
| 2029-10-21 | 0.002075 | 0.002034 | 0.002117 |
| 2029-10-22 | 0.002059 | 0.002018 | 0.002100 |
| 2029-10-23 | 0.002042 | 0.002001 | 0.002083 |
| 2029-10-24 | 0.002057 | 0.002016 | 0.002099 |
| 2029-10-25 | 0.002041 | 0.002000 | 0.002082 |
| 2029-10-26 | 0.002025 | 0.001984 | 0.002065 |
| 2029-10-27 | 0.002040 | 0.001999 | 0.002081 |
| 2029-10-28 | 0.002036 | 0.001995 | 0.002077 |
| 2029-10-29 | 0.002032 | 0.001992 | 0.002073 |
| 2029-10-30 | 0.002040 | 0.002000 | 0.002081 |
| 2029-10-31 | 0.002056 | 0.002014 | 0.002097 |
| 2029 November | |||
| 2029-11-01 | 0.002071 | 0.002029 | 0.002112 |
| 2029-11-02 | 0.002062 | 0.002021 | 0.002103 |