East Caribbean Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current XCD/XOF rate: â–¼ 211.2675 (-0,00%)
> Page 1: XCD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 211.4377 | 207.2090 | 215.6665 |
| 2026-01-02 | 210.4409 | 206.2321 | 214.6497 |
| 2026-01-03 | 209.1404 | 204.9575 | 213.3232 |
| 2026-01-04 | 209.2209 | 205.0365 | 213.4053 |
| 2026-01-05 | 209.3530 | 205.1659 | 213.5400 |
| 2026-01-06 | 208.9948 | 204.8149 | 213.1747 |
| 2026-01-07 | 209.6056 | 205.4135 | 213.7978 |
| 2026-01-08 | 208.9034 | 204.7253 | 213.0814 |
| 2026-01-09 | 208.5101 | 204.3399 | 212.6803 |
| 2026-01-10 | 209.5024 | 205.3124 | 213.6925 |
| 2026-01-11 | 209.5515 | 205.3604 | 213.7425 |
| 2026-01-12 | 209.4243 | 205.2358 | 213.6127 |
| 2026-01-13 | 208.7624 | 204.5872 | 212.9377 |
| 2026-01-14 | 208.9384 | 204.7596 | 213.1172 |
| 2026-01-15 | 209.0616 | 204.8803 | 213.2428 |
| 2026-01-16 | 210.5511 | 206.3401 | 214.7621 |
| 2026-01-17 | 209.8485 | 205.6516 | 214.0455 |
| 2026-01-18 | 209.5884 | 205.3967 | 213.7802 |
| 2026-01-19 | 209.4114 | 205.2232 | 213.5996 |
| 2026-01-20 | 209.7555 | 205.5603 | 213.9506 |
| 2026-01-21 | 209.6530 | 205.4599 | 213.8460 |
| 2026-01-22 | 211.0140 | 206.7937 | 215.2343 |
| 2026-01-23 | 210.6606 | 206.4474 | 214.8738 |
| 2026-01-24 | 210.6067 | 206.3946 | 214.8188 |
| 2026-01-25 | 212.9783 | 208.7188 | 217.2379 |
| 2026-01-26 | 214.3110 | 210.0248 | 218.5973 |
| 2026-01-27 | 215.0393 | 210.7386 | 219.3401 |
| 2026-01-28 | 214.4091 | 210.1209 | 218.6973 |
| 2026-01-29 | 213.9815 | 209.7018 | 218.2611 |
| 2026-01-30 | 214.0030 | 209.7229 | 218.2830 |
| 2026-01-31 | 214.0030 | 209.7229 | 218.2830 |
| 2026 February | |||
| 2026-02-01 | 213.7951 | 209.5192 | 218.0710 |
| 2026-02-02 | 214.5100 | 210.2198 | 218.8002 |
| 2026-02-03 | 214.8313 | 210.5346 | 219.1279 |
| 2026-02-04 | 215.1735 | 210.8700 | 219.4769 |
| 2026-02-05 | 215.8228 | 211.5063 | 220.1392 |
| 2026-02-06 | 215.3241 | 211.0176 | 219.6305 |
| 2026-02-07 | 215.2369 | 210.9322 | 219.5417 |
| 2026-02-08 | 215.9743 | 211.6548 | 220.2938 |
| 2026-02-09 | 216.5486 | 212.2176 | 220.8795 |
| 2026-02-10 | 215.6314 | 211.3188 | 219.9440 |
| 2026-02-11 | 214.9977 | 210.6977 | 219.2977 |
| 2026-02-12 | 215.6168 | 211.3045 | 219.9292 |
| 2026-02-13 | 216.3165 | 211.9901 | 220.6428 |
| 2026-02-14 | 215.7662 | 211.4509 | 220.0816 |
| 2026-02-15 | 216.1617 | 211.8385 | 220.4850 |
| 2026-02-16 | 216.3375 | 212.0108 | 220.6643 |
| 2026-02-17 | 216.4632 | 212.1339 | 220.7924 |
| 2026-02-18 | 216.7416 | 212.4067 | 221.0764 |
| 2026-02-19 | 216.5936 | 212.2617 | 220.9254 |
| 2026-02-20 | 216.7719 | 212.4365 | 221.1074 |
| 2026-02-21 | 216.9939 | 212.6540 | 221.3338 |
| 2026-02-22 | 216.2340 | 211.9094 | 220.5587 |
| 2026-02-23 | 216.1013 | 211.7793 | 220.4234 |
| 2026-02-24 | 215.5695 | 211.2581 | 219.8809 |
| 2026-02-25 | 214.8747 | 210.5772 | 219.1722 |
| 2026-02-26 | 215.1127 | 210.8105 | 219.4150 |
| 2026-02-27 | 215.0520 | 210.7510 | 219.3531 |
| 2026-02-28 | 215.2460 | 210.9411 | 219.5509 |
| 2026 March | |||
| 2026-03-01 | 215.7808 | 211.4652 | 220.0964 |
| 2026-03-02 | 215.8958 | 211.5779 | 220.2137 |
| 2026-03-03 | 217.2746 | 212.9291 | 221.6201 |
| 2026-03-04 | 217.5180 | 213.1676 | 221.8684 |
| 2026-03-05 | 217.9786 | 213.6190 | 222.3381 |
| 2026-03-06 | 217.4773 | 213.1277 | 221.8268 |
| 2026-03-07 | 217.5486 | 213.1976 | 221.8996 |
| 2026-03-08 | 216.4687 | 212.1393 | 220.7981 |
| 2026-03-09 | 217.0548 | 212.7137 | 221.3959 |
| 2026-03-10 | 217.9944 | 213.6345 | 222.3543 |
| 2026-03-11 | 218.2814 | 213.9157 | 222.6470 |
| 2026-03-12 | 216.8068 | 212.4706 | 221.1429 |
| 2026-03-13 | 217.7341 | 213.3794 | 222.0888 |
| 2026-03-14 | 217.4967 | 213.1468 | 221.8466 |
| 2026-03-15 | 217.4522 | 213.1032 | 221.8013 |
| 2026-03-16 | 216.9561 | 212.6170 | 221.2952 |
| 2026-03-17 | 217.3745 | 213.0270 | 221.7220 |
| 2026-03-18 | 216.2844 | 211.9587 | 220.6101 |
| 2026-03-19 | 216.3394 | 212.0126 | 220.6662 |
| 2026-03-20 | 216.3375 | 212.0108 | 220.6643 |
| 2026-03-21 | 215.5686 | 211.2572 | 219.8800 |
| 2026-03-22 | 214.8810 | 210.5834 | 219.1786 |
| 2026-03-23 | 214.9533 | 210.6543 | 219.2524 |
| 2026-03-24 | 215.0375 | 210.7368 | 219.3383 |
| 2026-03-25 | 216.0264 | 211.7058 | 220.3469 |
| 2026-03-26 | 215.8437 | 211.5269 | 220.1606 |
| 2026-03-27 | 215.7826 | 211.4670 | 220.0983 |
| 2026-03-28 | 216.2807 | 211.9551 | 220.6064 |
| 2026-03-29 | 216.2267 | 211.9022 | 220.5512 |
| 2026-03-30 | 216.2661 | 211.9408 | 220.5914 |
| 2026-03-31 | 214.4713 | 210.1819 | 218.7608 |
| 2026 April | |||
| 2026-04-01 | 217.1166 | 212.7743 | 221.4590 |
| 2026-04-02 | 217.7842 | 213.4286 | 222.1399 |
| 2026-04-03 | 217.7545 | 213.3994 | 222.1096 |
| 2026-04-04 | 217.8632 | 213.5060 | 222.2205 |
| 2026-04-05 | 218.4532 | 214.0841 | 222.8222 |
| 2026-04-06 | 217.3671 | 213.0198 | 221.7144 |
| 2026-04-07 | 217.9032 | 213.5451 | 222.2613 |
| 2026-04-08 | 218.4345 | 214.0658 | 222.8032 |
| 2026-04-09 | 218.5766 | 214.2051 | 222.9482 |
| 2026-04-10 | 220.0403 | 215.6395 | 224.4411 |
| 2026-04-11 | 220.7575 | 216.3424 | 225.1727 |
| 2026-04-12 | 220.0222 | 215.6218 | 224.4227 |
| 2026-04-13 | 219.8886 | 215.4909 | 224.2864 |
| 2026-04-14 | 220.2244 | 215.8199 | 224.6289 |
| 2026-04-15 | 220.9008 | 216.4827 | 225.3188 |
| 2026-04-16 | 220.8922 | 216.4743 | 225.3100 |
| 2026-04-17 | 220.5887 | 216.1769 | 225.0005 |
| 2026-04-18 | 221.0806 | 216.6589 | 225.5022 |
| 2026-04-19 | 221.2300 | 216.8054 | 225.6546 |
| 2026-04-20 | 220.1247 | 215.7222 | 224.5272 |
| 2026-04-21 | 220.2225 | 215.8180 | 224.6269 |
| 2026-04-22 | 220.4078 | 215.9997 | 224.8160 |
| 2026-04-23 | 219.6238 | 215.2314 | 224.0163 |
| 2026-04-24 | 219.4625 | 215.0732 | 223.8517 |
| 2026-04-25 | 219.0360 | 214.6553 | 223.4167 |
| 2026-04-26 | 219.6258 | 215.2332 | 224.0183 |
| 2026-04-27 | 219.2373 | 214.8525 | 223.6220 |
| 2026-04-28 | 220.0308 | 215.6302 | 224.4314 |
| 2026-04-29 | 220.0630 | 215.6618 | 224.4643 |
| 2026-04-30 | 220.2528 | 215.8478 | 224.6579 |
| 2026 May | |||
| 2026-05-01 | 218.5093 | 214.1391 | 222.8795 |
| 2026-05-02 | 220.9485 | 216.5296 | 225.3675 |
| 2026-05-03 | 220.1361 | 215.7333 | 224.5388 |
| 2026-05-04 | 220.4402 | 216.0313 | 224.8490 |
| 2026-05-05 | 220.0374 | 215.6367 | 224.4382 |
| 2026-05-06 | 221.0566 | 216.6355 | 225.4777 |
| 2026-05-07 | 220.9791 | 216.5596 | 225.3987 |
| 2026-05-08 | 220.4839 | 216.0743 | 224.8936 |
| 2026-05-09 | 220.2586 | 215.8534 | 224.6637 |
| 2026-05-10 | 222.4181 | 217.9697 | 226.8664 |
| 2026-05-11 | 223.2085 | 218.7443 | 227.6726 |
| 2026-05-12 | 222.7994 | 218.3435 | 227.2554 |
| 2026-05-13 | 224.6361 | 220.1434 | 229.1289 |
| 2026-05-14 | 225.4116 | 220.9033 | 229.9198 |
| 2026-05-15 | 225.4673 | 220.9580 | 229.9766 |
| 2026-05-16 | 224.8260 | 220.3295 | 229.3226 |
| 2026-05-17 | 226.4813 | 221.9517 | 231.0109 |
| 2026-05-18 | 227.2079 | 222.6637 | 231.7520 |
| 2026-05-19 | 227.1664 | 222.6231 | 231.7097 |
| 2026-05-20 | 227.8242 | 223.2677 | 232.3807 |
| 2026-05-21 | 227.6079 | 223.0557 | 232.1600 |
| 2026-05-22 | 226.2726 | 221.7471 | 230.7980 |
| 2026-05-23 | 226.0822 | 221.5606 | 230.6039 |
| 2026-05-24 | 225.5579 | 221.0468 | 230.0691 |
| 2026-05-25 | 225.3956 | 220.8877 | 229.9036 |
| 2026-05-26 | 225.9782 | 221.4586 | 230.4977 |
| 2026-05-27 | 226.0582 | 221.5370 | 230.5794 |
| 2026-05-28 | 226.3046 | 221.7786 | 230.8307 |
| 2026-05-29 | 226.3638 | 221.8366 | 230.8911 |
| 2026-05-30 | 225.2604 | 220.7552 | 229.7657 |
| 2026-05-31 | 226.5154 | 221.9851 | 231.0458 |
| 2026 June | |||
| 2026-06-01 | 225.8532 | 221.3362 | 230.3703 |
| 2026-06-02 | 226.3267 | 221.8002 | 230.8532 |
| 2026-06-03 | 226.5948 | 222.0629 | 231.1267 |
| 2026-06-04 | 226.2164 | 221.6921 | 230.7407 |
| 2026-06-05 | 225.5420 | 221.0312 | 230.0528 |
| 2026-06-06 | 227.1947 | 222.6508 | 231.7386 |
| 2026-06-07 | 226.3287 | 221.8021 | 230.8553 |
| 2026-06-08 | 226.2044 | 221.6803 | 230.7285 |
| 2026-06-09 | 225.1184 | 220.6161 | 229.6208 |
| 2026-06-10 | 225.3628 | 220.8556 | 229.8701 |
| 2026-06-11 | 225.5918 | 221.0800 | 230.1036 |
| 2026-06-12 | 225.5539 | 221.0429 | 230.0650 |
| 2026-06-13 | 225.9482 | 221.4292 | 230.4671 |
| 2026-06-14 | 225.0519 | 220.5509 | 229.5530 |
| 2026-06-15 | 225.5539 | 221.0429 | 230.0650 |
| 2026-06-16 | 224.7815 | 220.2859 | 229.2771 |
| 2026-06-17 | 225.8073 | 221.2911 | 230.3234 |
| 2026-06-18 | 226.2405 | 221.7157 | 230.7653 |
| 2026-06-19 | 225.6436 | 221.1308 | 230.1565 |
| 2026-06-20 | 225.9282 | 221.4096 | 230.4467 |
| 2026-06-21 | 224.9479 | 220.4489 | 229.4468 |
| 2026-06-22 | 225.2257 | 220.7211 | 229.7302 |
| 2026-06-23 | 224.5591 | 220.0679 | 229.0503 |
| 2026-06-24 | 223.2055 | 218.7414 | 227.6696 |
| 2026-06-25 | 222.6867 | 218.2330 | 227.1405 |
| 2026-06-26 | 223.8621 | 219.3849 | 228.3394 |
| 2026-06-27 | 223.5916 | 219.1198 | 228.0634 |
| 2026-06-28 | 225.5071 | 220.9970 | 230.0173 |
| 2026-06-29 | 224.7538 | 220.2587 | 229.2489 |
| 2026-06-30 | 225.6068 | 221.0946 | 230.1189 |
| 2026 July | |||
| 2026-07-01 | 225.2028 | 220.6988 | 229.7069 |
| 2026-07-02 | 225.6257 | 221.1132 | 230.1382 |
| 2026-07-03 | 225.8452 | 221.3283 | 230.3621 |
| 2026-07-04 | 227.3090 | 222.7628 | 231.8552 |
| 2026-07-05 | 229.0412 | 224.4604 | 233.6220 |
| 2026-07-06 | 228.8369 | 224.2602 | 233.4137 |
| 2026-07-07 | 227.4365 | 222.8878 | 231.9853 |
| 2026-07-08 | 226.4251 | 221.8966 | 230.9536 |
| 2026-07-09 | 225.9532 | 221.4341 | 230.4722 |
| 2026-07-10 | 222.9522 | 218.4931 | 227.4112 |
| 2026-07-11 | 223.1548 | 218.6917 | 227.6179 |
| 2026-07-12 | 223.2778 | 218.8122 | 227.7433 |
| 2026-07-13 | 223.5280 | 219.0574 | 227.9985 |
| 2026-07-14 | 223.5475 | 219.0766 | 228.0185 |
| 2026-07-15 | 223.9397 | 219.4609 | 228.4185 |
| 2026-07-16 | 224.8805 | 220.3829 | 229.3781 |
| 2026-07-17 | 225.7454 | 221.2305 | 230.2603 |
| 2026-07-18 | 224.9132 | 220.4149 | 229.4114 |
| 2026-07-19 | 224.3233 | 219.8369 | 228.8098 |
| 2026-07-20 | 224.6045 | 220.1124 | 229.0966 |
| 2026-07-21 | 224.8904 | 220.3926 | 229.3882 |
| 2026-07-22 | 225.8742 | 221.3567 | 230.3917 |
| 2026-07-23 | 225.2237 | 220.7192 | 229.7281 |
| 2026-07-24 | 226.0892 | 221.5674 | 230.6110 |
| 2026-07-25 | 227.9055 | 223.3474 | 232.4636 |
| 2026-07-26 | 228.5624 | 223.9912 | 233.1337 |
| 2026-07-27 | 228.3948 | 223.8269 | 232.9627 |
| 2026-07-28 | 229.9602 | 225.3610 | 234.5594 |
| 2026-07-29 | 230.1488 | 225.5458 | 234.7518 |
| 2026-07-30 | 231.6333 | 227.0007 | 236.2660 |
| 2026-07-31 | 235.4895 | 230.7798 | 240.1993 |
| 2026 August | |||
| 2026-08-01 | 234.7555 | 230.0604 | 239.4506 |
| 2026-08-02 | 233.9189 | 229.2405 | 238.5973 |
| 2026-08-03 | 231.0339 | 226.4132 | 235.6546 |
| 2026-08-04 | 232.3659 | 227.7186 | 237.0132 |
| 2026-08-05 | 233.8686 | 229.1912 | 238.5459 |
| 2026-08-06 | 233.0818 | 228.4202 | 237.7434 |
| 2026-08-07 | 232.8321 | 228.1754 | 237.4887 |
| 2026-08-08 | 231.2170 | 226.5926 | 235.8413 |
| 2026-08-09 | 230.2755 | 225.6699 | 234.8810 |
| 2026-08-10 | 231.1636 | 226.5403 | 235.7869 |
| 2026-08-11 | 232.1979 | 227.5539 | 236.8419 |
| 2026-08-12 | 231.5703 | 226.9389 | 236.2017 |
| 2026-08-13 | 231.8858 | 227.2481 | 236.5235 |
| 2026-08-14 | 231.8626 | 227.2254 | 236.4999 |
| 2026-08-15 | 233.0439 | 228.3831 | 237.7048 |
| 2026-08-16 | 232.6698 | 228.0164 | 237.3232 |
| 2026-08-17 | 230.0721 | 225.4707 | 234.6736 |
| 2026-08-18 | 228.5154 | 223.9451 | 233.0857 |
| 2026-08-19 | 230.7020 | 226.0879 | 235.3160 |
| 2026-08-20 | 231.0862 | 226.4645 | 235.7079 |
| 2026-08-21 | 232.6125 | 227.9603 | 237.2648 |
| 2026-08-22 | 234.3397 | 229.6529 | 239.0265 |
| 2026-08-23 | 233.9843 | 229.3046 | 238.6640 |
| 2026-08-24 | 235.0581 | 230.3569 | 239.7593 |
| 2026-08-25 | 234.4807 | 229.7911 | 239.1703 |
| 2026-08-26 | 234.8084 | 230.1123 | 239.5046 |
| 2026-08-27 | 236.0730 | 231.3516 | 240.7945 |
| 2026-08-28 | 234.5571 | 229.8660 | 239.2483 |
| 2026-08-29 | 236.1997 | 231.4757 | 240.9237 |
| 2026-08-30 | 236.3933 | 231.6654 | 241.1211 |
| 2026-08-31 | 236.8790 | 232.1415 | 241.6166 |
| 2026 September | |||
| 2026-09-01 | 236.5006 | 231.7705 | 241.2306 |
| 2026-09-02 | 235.5884 | 230.8766 | 240.3002 |
| 2026-09-03 | 235.5710 | 230.8596 | 240.2824 |
| 2026-09-04 | 236.3473 | 231.6204 | 241.0742 |
| 2026-09-05 | 237.9697 | 233.2103 | 242.7291 |
| 2026-09-06 | 239.8959 | 235.0980 | 244.6938 |
| 2026-09-07 | 242.2494 | 237.4044 | 247.0944 |
| 2026-09-08 | 242.8161 | 237.9598 | 247.6725 |
| 2026-09-09 | 242.5082 | 237.6581 | 247.3584 |
| 2026-09-10 | 242.5993 | 237.7473 | 247.4512 |
| 2026-09-11 | 242.5866 | 237.7349 | 247.4383 |
| 2026-09-12 | 240.5593 | 235.7481 | 245.3705 |
| 2026-09-13 | 242.2023 | 237.3583 | 247.0463 |
| 2026-09-14 | 242.7146 | 237.8603 | 247.5689 |
| 2026-09-15 | 241.8227 | 236.9862 | 246.6591 |
| 2026-09-16 | 242.4311 | 237.5825 | 247.2798 |
| 2026-09-17 | 242.6016 | 237.7496 | 247.4536 |
| 2026-09-18 | 245.9658 | 241.0465 | 250.8851 |
| 2026-09-19 | 245.2629 | 240.3576 | 250.1682 |
| 2026-09-20 | 242.5693 | 237.7179 | 247.4207 |
| 2026-09-21 | 242.7665 | 237.9112 | 247.6218 |
| 2026-09-22 | 242.6558 | 237.8026 | 247.5089 |
| 2026-09-23 | 241.3301 | 236.5035 | 246.1567 |
| 2026-09-24 | 241.2708 | 236.4454 | 246.0962 |
| 2026-09-25 | 239.2934 | 234.5075 | 244.0792 |
| 2026-09-26 | 238.1106 | 233.3484 | 242.8728 |
| 2026-09-27 | 238.5154 | 233.7451 | 243.2858 |
| 2026-09-28 | 238.4976 | 233.7277 | 243.2676 |
| 2026-09-29 | 237.9209 | 233.1625 | 242.6793 |
| 2026-09-30 | 237.6154 | 232.8630 | 242.3677 |
| 2026 October | |||
| 2026-10-01 | 238.1531 | 233.3900 | 242.9162 |
| 2026-10-02 | 239.5886 | 234.7969 | 244.3804 |
| 2026-10-03 | 237.3084 | 232.5622 | 242.0545 |
| 2026-10-04 | 238.2550 | 233.4899 | 243.0201 |
| 2026-10-05 | 238.9843 | 234.2046 | 243.7640 |
| 2026-10-06 | 238.7842 | 234.0085 | 243.5599 |
| 2026-10-07 | 238.3518 | 233.5847 | 243.1188 |
| 2026-10-08 | 240.3453 | 235.5384 | 245.1522 |
| 2026-10-09 | 243.4970 | 238.6270 | 248.3669 |
| 2026-10-10 | 244.9817 | 240.0821 | 249.8813 |
| 2026-10-11 | 244.7140 | 239.8197 | 249.6083 |
| 2026-10-12 | 244.2540 | 239.3689 | 249.1391 |
| 2026-10-13 | 242.2138 | 237.3695 | 247.0580 |
| 2026-10-14 | 243.2800 | 238.4144 | 248.1456 |
| 2026-10-15 | 242.4208 | 237.5724 | 247.2692 |
| 2026-10-16 | 242.8589 | 238.0017 | 247.7161 |
| 2026-10-17 | 241.4476 | 236.6187 | 246.2766 |
| 2026-10-18 | 242.7596 | 237.9044 | 247.6148 |
| 2026-10-19 | 241.8490 | 237.0120 | 246.6860 |
| 2026-10-20 | 241.4134 | 236.5851 | 246.2416 |
| 2026-10-21 | 242.7111 | 237.8569 | 247.5653 |
| 2026-10-22 | 244.5195 | 239.6291 | 249.4099 |
| 2026-10-23 | 243.8213 | 238.9449 | 248.6978 |
| 2026-10-24 | 244.6976 | 239.8036 | 249.5916 |
| 2026-10-25 | 244.7011 | 239.8071 | 249.5951 |
| 2026-10-26 | 248.6728 | 243.6994 | 253.6463 |
| 2026-10-27 | 250.6145 | 245.6022 | 255.6268 |
| 2026-10-28 | 250.6490 | 245.6360 | 255.6619 |
| 2026-10-29 | 251.4314 | 246.4028 | 256.4600 |
| 2026-10-30 | 254.3000 | 249.2140 | 259.3860 |
| 2026-10-31 | 254.5459 | 249.4550 | 259.6368 |
| 2026 November | |||
| 2026-11-01 | 254.7453 | 249.6504 | 259.8402 |
| 2026-11-02 | 254.8050 | 249.7089 | 259.9011 |
| 2026-11-03 | 253.0098 | 247.9496 | 258.0700 |