East Caribbean Dollar to South African Rand Price Prediction and Forecast Data for 2026
Current XCD/ZAR rate: â–¼ 6.4714 (-0,41%)
> Page 1: XCD/ZAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.2150 | 6.0907 | 6.3393 |
| 2026-01-02 | 6.2104 | 6.0862 | 6.3346 |
| 2026-01-03 | 6.1938 | 6.0699 | 6.3177 |
| 2026-01-04 | 6.1673 | 6.0440 | 6.2906 |
| 2026-01-05 | 6.1941 | 6.0702 | 6.3180 |
| 2026-01-06 | 6.1676 | 6.0443 | 6.2910 |
| 2026-01-07 | 6.1569 | 6.0338 | 6.2801 |
| 2026-01-08 | 6.1380 | 6.0152 | 6.2608 |
| 2026-01-09 | 6.1143 | 5.9920 | 6.2366 |
| 2026-01-10 | 6.0881 | 5.9664 | 6.2099 |
| 2026-01-11 | 6.0919 | 5.9700 | 6.2137 |
| 2026-01-12 | 6.0961 | 5.9742 | 6.2181 |
| 2026-01-13 | 6.0700 | 5.9486 | 6.1914 |
| 2026-01-14 | 6.0927 | 5.9708 | 6.2145 |
| 2026-01-15 | 6.0666 | 5.9452 | 6.1879 |
| 2026-01-16 | 6.0929 | 5.9711 | 6.2148 |
| 2026-01-17 | 6.0669 | 5.9455 | 6.1882 |
| 2026-01-18 | 6.0932 | 5.9714 | 6.2151 |
| 2026-01-19 | 6.1171 | 5.9947 | 6.2394 |
| 2026-01-20 | 6.1437 | 6.0208 | 6.2665 |
| 2026-01-21 | 6.1174 | 5.9950 | 6.2397 |
| 2026-01-22 | 6.1440 | 6.0211 | 6.2669 |
| 2026-01-23 | 6.1662 | 6.0429 | 6.2896 |
| 2026-01-24 | 6.1637 | 6.0405 | 6.2870 |
| 2026-01-25 | 6.1905 | 6.0667 | 6.3143 |
| 2026-01-26 | 6.2175 | 6.0931 | 6.3418 |
| 2026-01-27 | 6.2445 | 6.1196 | 6.3694 |
| 2026-01-28 | 6.2178 | 6.0934 | 6.3421 |
| 2026-01-29 | 6.2342 | 6.1095 | 6.3589 |
| 2026-01-30 | 6.2115 | 6.0873 | 6.3357 |
| 2026-01-31 | 6.2054 | 6.0813 | 6.3295 |
| 2026 February | |||
| 2026-02-01 | 6.1814 | 6.0578 | 6.3050 |
| 2026-02-02 | 6.2083 | 6.0841 | 6.3325 |
| 2026-02-03 | 6.2353 | 6.1106 | 6.3600 |
| 2026-02-04 | 6.2086 | 6.0844 | 6.3328 |
| 2026-02-05 | 6.2356 | 6.1109 | 6.3603 |
| 2026-02-06 | 6.2089 | 6.0847 | 6.3331 |
| 2026-02-07 | 6.2179 | 6.0935 | 6.3423 |
| 2026-02-08 | 6.2450 | 6.1201 | 6.3699 |
| 2026-02-09 | 6.2294 | 6.1048 | 6.3540 |
| 2026-02-10 | 6.2191 | 6.0947 | 6.3435 |
| 2026-02-11 | 6.1925 | 6.0686 | 6.3163 |
| 2026-02-12 | 6.2194 | 6.0950 | 6.3438 |
| 2026-02-13 | 6.2465 | 6.1215 | 6.3714 |
| 2026-02-14 | 6.2197 | 6.0953 | 6.3441 |
| 2026-02-15 | 6.2464 | 6.1215 | 6.3714 |
| 2026-02-16 | 6.2197 | 6.0953 | 6.3441 |
| 2026-02-17 | 6.2467 | 6.1218 | 6.3717 |
| 2026-02-18 | 6.2739 | 6.1484 | 6.3994 |
| 2026-02-19 | 6.2570 | 6.1318 | 6.3821 |
| 2026-02-20 | 6.2842 | 6.1585 | 6.4099 |
| 2026-02-21 | 6.3115 | 6.1853 | 6.4377 |
| 2026-02-22 | 6.2879 | 6.1622 | 6.4137 |
| 2026-02-23 | 6.2912 | 6.1654 | 6.4171 |
| 2026-02-24 | 6.2663 | 6.1409 | 6.3916 |
| 2026-02-25 | 6.2394 | 6.1146 | 6.3642 |
| 2026-02-26 | 6.2648 | 6.1395 | 6.3901 |
| 2026-02-27 | 6.2380 | 6.1132 | 6.3628 |
| 2026-02-28 | 6.2113 | 6.0871 | 6.3355 |
| 2026 March | |||
| 2026-03-01 | 6.2313 | 6.1066 | 6.3559 |
| 2026-03-02 | 6.2584 | 6.1332 | 6.3835 |
| 2026-03-03 | 6.2856 | 6.1599 | 6.4113 |
| 2026-03-04 | 6.3129 | 6.1867 | 6.4392 |
| 2026-03-05 | 6.3209 | 6.1945 | 6.4473 |
| 2026-03-06 | 6.2939 | 6.1680 | 6.4197 |
| 2026-03-07 | 6.3212 | 6.1948 | 6.4477 |
| 2026-03-08 | 6.2942 | 6.1683 | 6.4200 |
| 2026-03-09 | 6.3215 | 6.1951 | 6.4480 |
| 2026-03-10 | 6.3490 | 6.2221 | 6.4760 |
| 2026-03-11 | 6.3497 | 6.2227 | 6.4767 |
| 2026-03-12 | 6.3773 | 6.2498 | 6.5049 |
| 2026-03-13 | 6.4051 | 6.2769 | 6.5332 |
| 2026-03-14 | 6.3776 | 6.2501 | 6.5052 |
| 2026-03-15 | 6.3503 | 6.2233 | 6.4773 |
| 2026-03-16 | 6.3248 | 6.1983 | 6.4513 |
| 2026-03-17 | 6.3222 | 6.1958 | 6.4487 |
| 2026-03-18 | 6.2951 | 6.1692 | 6.4210 |
| 2026-03-19 | 6.2682 | 6.1428 | 6.3935 |
| 2026-03-20 | 6.2413 | 6.1165 | 6.3662 |
| 2026-03-21 | 6.2146 | 6.0903 | 6.3389 |
| 2026-03-22 | 6.2416 | 6.1168 | 6.3665 |
| 2026-03-23 | 6.2149 | 6.0906 | 6.3392 |
| 2026-03-24 | 6.1883 | 6.0645 | 6.3121 |
| 2026-03-25 | 6.2152 | 6.0909 | 6.3395 |
| 2026-03-26 | 6.1886 | 6.0648 | 6.3124 |
| 2026-03-27 | 6.1819 | 6.0583 | 6.3056 |
| 2026-03-28 | 6.1855 | 6.0617 | 6.3092 |
| 2026-03-29 | 6.1719 | 6.0484 | 6.2953 |
| 2026-03-30 | 6.1987 | 6.0747 | 6.3227 |
| 2026-03-31 | 6.2257 | 6.1012 | 6.3502 |
| 2026 April | |||
| 2026-04-01 | 6.2528 | 6.1277 | 6.3778 |
| 2026-04-02 | 6.2800 | 6.1544 | 6.4056 |
| 2026-04-03 | 6.2742 | 6.1487 | 6.3997 |
| 2026-04-04 | 6.3015 | 6.1755 | 6.4275 |
| 2026-04-05 | 6.2745 | 6.1490 | 6.4000 |
| 2026-04-06 | 6.2605 | 6.1353 | 6.3857 |
| 2026-04-07 | 6.2877 | 6.1620 | 6.4135 |
| 2026-04-08 | 6.2868 | 6.1611 | 6.4125 |
| 2026-04-09 | 6.3141 | 6.1879 | 6.4404 |
| 2026-04-10 | 6.3343 | 6.2076 | 6.4610 |
| 2026-04-11 | 6.3072 | 6.1810 | 6.4333 |
| 2026-04-12 | 6.2802 | 6.1546 | 6.4058 |
| 2026-04-13 | 6.3075 | 6.1813 | 6.4336 |
| 2026-04-14 | 6.2943 | 6.1684 | 6.4202 |
| 2026-04-15 | 6.2758 | 6.1503 | 6.4013 |
| 2026-04-16 | 6.2633 | 6.1380 | 6.3886 |
| 2026-04-17 | 6.2612 | 6.1360 | 6.3864 |
| 2026-04-18 | 6.2884 | 6.1627 | 6.4142 |
| 2026-04-19 | 6.2615 | 6.1363 | 6.3867 |
| 2026-04-20 | 6.2347 | 6.1100 | 6.3594 |
| 2026-04-21 | 6.2279 | 6.1034 | 6.3525 |
| 2026-04-22 | 6.2013 | 6.0772 | 6.3253 |
| 2026-04-23 | 6.2282 | 6.1037 | 6.3528 |
| 2026-04-24 | 6.2016 | 6.0775 | 6.3256 |
| 2026-04-25 | 6.1750 | 6.0515 | 6.2985 |
| 2026-04-26 | 6.2019 | 6.0778 | 6.3259 |
| 2026-04-27 | 6.2288 | 6.1043 | 6.3534 |
| 2026-04-28 | 6.2022 | 6.0781 | 6.3262 |
| 2026-04-29 | 6.2291 | 6.1046 | 6.3537 |
| 2026-04-30 | 6.2562 | 6.1311 | 6.3814 |
| 2026 May | |||
| 2026-05-01 | 6.2693 | 6.1439 | 6.3947 |
| 2026-05-02 | 6.2966 | 6.1706 | 6.4225 |
| 2026-05-03 | 6.3240 | 6.1975 | 6.4504 |
| 2026-05-04 | 6.3240 | 6.1975 | 6.4504 |
| 2026-05-05 | 6.2969 | 6.1709 | 6.4228 |
| 2026-05-06 | 6.2775 | 6.1520 | 6.4031 |
| 2026-05-07 | 6.2507 | 6.1256 | 6.3757 |
| 2026-05-08 | 6.2239 | 6.0994 | 6.3484 |
| 2026-05-09 | 6.2510 | 6.1259 | 6.3760 |
| 2026-05-10 | 6.2781 | 6.1526 | 6.4037 |
| 2026-05-11 | 6.2513 | 6.1262 | 6.3763 |
| 2026-05-12 | 6.2597 | 6.1345 | 6.3849 |
| 2026-05-13 | 6.2329 | 6.1083 | 6.3576 |
| 2026-05-14 | 6.2600 | 6.1348 | 6.3852 |
| 2026-05-15 | 6.2378 | 6.1131 | 6.3626 |
| 2026-05-16 | 6.2650 | 6.1397 | 6.3903 |
| 2026-05-17 | 6.2902 | 6.1644 | 6.4160 |
| 2026-05-18 | 6.3175 | 6.1912 | 6.4439 |
| 2026-05-19 | 6.3242 | 6.1977 | 6.4507 |
| 2026-05-20 | 6.3280 | 6.2015 | 6.4546 |
| 2026-05-21 | 6.3556 | 6.2284 | 6.4827 |
| 2026-05-22 | 6.3479 | 6.2209 | 6.4748 |
| 2026-05-23 | 6.3574 | 6.2303 | 6.4846 |
| 2026-05-24 | 6.3302 | 6.2036 | 6.4568 |
| 2026-05-25 | 6.3577 | 6.2306 | 6.4849 |
| 2026-05-26 | 6.3305 | 6.2039 | 6.4571 |
| 2026-05-27 | 6.3580 | 6.2309 | 6.4852 |
| 2026-05-28 | 6.3308 | 6.2042 | 6.4574 |
| 2026-05-29 | 6.3048 | 6.1788 | 6.4309 |
| 2026-05-30 | 6.2779 | 6.1523 | 6.4034 |
| 2026-05-31 | 6.3052 | 6.1791 | 6.4313 |
| 2026 June | |||
| 2026-06-01 | 6.3008 | 6.1747 | 6.4268 |
| 2026-06-02 | 6.3254 | 6.1989 | 6.4519 |
| 2026-06-03 | 6.3529 | 6.2258 | 6.4799 |
| 2026-06-04 | 6.3257 | 6.1992 | 6.4522 |
| 2026-06-05 | 6.2992 | 6.1733 | 6.4252 |
| 2026-06-06 | 6.2989 | 6.1730 | 6.4249 |
| 2026-06-07 | 6.2720 | 6.1465 | 6.3974 |
| 2026-06-08 | 6.2988 | 6.1729 | 6.4248 |
| 2026-06-09 | 6.2719 | 6.1464 | 6.3973 |
| 2026-06-10 | 6.2464 | 6.1215 | 6.3713 |
| 2026-06-11 | 6.2197 | 6.0953 | 6.3440 |
| 2026-06-12 | 6.2022 | 6.0782 | 6.3263 |
| 2026-06-13 | 6.2292 | 6.1046 | 6.3538 |
| 2026-06-14 | 6.2563 | 6.1312 | 6.3814 |
| 2026-06-15 | 6.2449 | 6.1200 | 6.3698 |
| 2026-06-16 | 6.2583 | 6.1331 | 6.3834 |
| 2026-06-17 | 6.2317 | 6.1071 | 6.3564 |
| 2026-06-18 | 6.2588 | 6.1336 | 6.3840 |
| 2026-06-19 | 6.2320 | 6.1074 | 6.3567 |
| 2026-06-20 | 6.2053 | 6.0812 | 6.3294 |
| 2026-06-21 | 6.1788 | 6.0552 | 6.3023 |
| 2026-06-22 | 6.2056 | 6.0815 | 6.3297 |
| 2026-06-23 | 6.1791 | 6.0555 | 6.3026 |
| 2026-06-24 | 6.1526 | 6.0296 | 6.2757 |
| 2026-06-25 | 6.1794 | 6.0558 | 6.3029 |
| 2026-06-26 | 6.1529 | 6.0298 | 6.2760 |
| 2026-06-27 | 6.1725 | 6.0491 | 6.2960 |
| 2026-06-28 | 6.1994 | 6.0754 | 6.3234 |
| 2026-06-29 | 6.1728 | 6.0494 | 6.2963 |
| 2026-06-30 | 6.1505 | 6.0274 | 6.2735 |
| 2026 July | |||
| 2026-07-01 | 6.1241 | 6.0016 | 6.2466 |
| 2026-07-02 | 6.1508 | 6.0277 | 6.2738 |
| 2026-07-03 | 6.1545 | 6.0315 | 6.2776 |
| 2026-07-04 | 6.1752 | 6.0517 | 6.2987 |
| 2026-07-05 | 6.2020 | 6.0780 | 6.3261 |
| 2026-07-06 | 6.2290 | 6.1044 | 6.3536 |
| 2026-07-07 | 6.2023 | 6.0783 | 6.3264 |
| 2026-07-08 | 6.1758 | 6.0523 | 6.2993 |
| 2026-07-09 | 6.2026 | 6.0786 | 6.3267 |
| 2026-07-10 | 6.1795 | 6.0559 | 6.3031 |
| 2026-07-11 | 6.2064 | 6.0822 | 6.3305 |
| 2026-07-12 | 6.2278 | 6.1032 | 6.3523 |
| 2026-07-13 | 6.2011 | 6.0771 | 6.3251 |
| 2026-07-14 | 6.1745 | 6.0510 | 6.2980 |
| 2026-07-15 | 6.1583 | 6.0352 | 6.2815 |
| 2026-07-16 | 6.1822 | 6.0585 | 6.3058 |
| 2026-07-17 | 6.1557 | 6.0326 | 6.2788 |
| 2026-07-18 | 6.1513 | 6.0283 | 6.2743 |
| 2026-07-19 | 6.1250 | 6.0025 | 6.2475 |
| 2026-07-20 | 6.1232 | 6.0007 | 6.2456 |
| 2026-07-21 | 6.1498 | 6.0268 | 6.2728 |
| 2026-07-22 | 6.1570 | 6.0339 | 6.2801 |
| 2026-07-23 | 6.1324 | 6.0098 | 6.2550 |
| 2026-07-24 | 6.1528 | 6.0297 | 6.2758 |
| 2026-07-25 | 6.1795 | 6.0559 | 6.3031 |
| 2026-07-26 | 6.1794 | 6.0558 | 6.3029 |
| 2026-07-27 | 6.1856 | 6.0618 | 6.3093 |
| 2026-07-28 | 6.1938 | 6.0700 | 6.3177 |
| 2026-07-29 | 6.1673 | 6.0440 | 6.2907 |
| 2026-07-30 | 6.1409 | 6.0181 | 6.2637 |
| 2026-07-31 | 6.1676 | 6.0443 | 6.2910 |
| 2026 August | |||
| 2026-08-01 | 6.1839 | 6.0602 | 6.3076 |
| 2026-08-02 | 6.1579 | 6.0348 | 6.2811 |
| 2026-08-03 | 6.1316 | 6.0089 | 6.2542 |
| 2026-08-04 | 6.1520 | 6.0290 | 6.2751 |
| 2026-08-05 | 6.1382 | 6.0154 | 6.2609 |
| 2026-08-06 | 6.1649 | 6.0416 | 6.2882 |
| 2026-08-07 | 6.1622 | 6.0390 | 6.2855 |
| 2026-08-08 | 6.1358 | 6.0131 | 6.2586 |
| 2026-08-09 | 6.1362 | 6.0134 | 6.2589 |
| 2026-08-10 | 6.1539 | 6.0308 | 6.2770 |
| 2026-08-11 | 6.1516 | 6.0285 | 6.2746 |
| 2026-08-12 | 6.1252 | 6.0027 | 6.2477 |
| 2026-08-13 | 6.0990 | 5.9770 | 6.2210 |
| 2026-08-14 | 6.0729 | 5.9514 | 6.1943 |
| 2026-08-15 | 6.0945 | 5.9726 | 6.2164 |
| 2026-08-16 | 6.1210 | 5.9986 | 6.2435 |
| 2026-08-17 | 6.0948 | 5.9729 | 6.2167 |
| 2026-08-18 | 6.0861 | 5.9644 | 6.2079 |
| 2026-08-19 | 6.1126 | 5.9904 | 6.2349 |
| 2026-08-20 | 6.1356 | 6.0128 | 6.2583 |
| 2026-08-21 | 6.1093 | 5.9871 | 6.2315 |
| 2026-08-22 | 6.1359 | 6.0131 | 6.2586 |
| 2026-08-23 | 6.1382 | 6.0154 | 6.2610 |
| 2026-08-24 | 6.1570 | 6.0339 | 6.2802 |
| 2026-08-25 | 6.1306 | 6.0080 | 6.2533 |
| 2026-08-26 | 6.1044 | 5.9823 | 6.2265 |
| 2026-08-27 | 6.0887 | 5.9669 | 6.2105 |
| 2026-08-28 | 6.0958 | 5.9739 | 6.2177 |
| 2026-08-29 | 6.1223 | 5.9998 | 6.2447 |
| 2026-08-30 | 6.1154 | 5.9931 | 6.2377 |
| 2026-08-31 | 6.1287 | 6.0061 | 6.2513 |
| 2026 September | |||
| 2026-09-01 | 6.1553 | 6.0322 | 6.2784 |
| 2026-09-02 | 6.1818 | 6.0582 | 6.3055 |
| 2026-09-03 | 6.2087 | 6.0846 | 6.3329 |
| 2026-09-04 | 6.2357 | 6.1110 | 6.3604 |
| 2026-09-05 | 6.2629 | 6.1376 | 6.3881 |
| 2026-09-06 | 6.2901 | 6.1643 | 6.4159 |
| 2026-09-07 | 6.3056 | 6.1795 | 6.4317 |
| 2026-09-08 | 6.3330 | 6.2064 | 6.4597 |
| 2026-09-09 | 6.3059 | 6.1798 | 6.4320 |
| 2026-09-10 | 6.3333 | 6.2067 | 6.4600 |
| 2026-09-11 | 6.3062 | 6.1801 | 6.4323 |
| 2026-09-12 | 6.2792 | 6.1536 | 6.4048 |
| 2026-09-13 | 6.3065 | 6.1804 | 6.4326 |
| 2026-09-14 | 6.3339 | 6.2073 | 6.4606 |
| 2026-09-15 | 6.3615 | 6.2343 | 6.4887 |
| 2026-09-16 | 6.3343 | 6.2076 | 6.4609 |
| 2026-09-17 | 6.3184 | 6.1920 | 6.4447 |
| 2026-09-18 | 6.3096 | 6.1834 | 6.4358 |
| 2026-09-19 | 6.3371 | 6.2103 | 6.4638 |
| 2026-09-20 | 6.3262 | 6.1996 | 6.4527 |
| 2026-09-21 | 6.2991 | 6.1731 | 6.4251 |
| 2026-09-22 | 6.3265 | 6.1999 | 6.4530 |
| 2026-09-23 | 6.2994 | 6.1734 | 6.4254 |
| 2026-09-24 | 6.3002 | 6.1742 | 6.4262 |
| 2026-09-25 | 6.2772 | 6.1516 | 6.4027 |
| 2026-09-26 | 6.2503 | 6.1253 | 6.3753 |
| 2026-09-27 | 6.2775 | 6.1519 | 6.4030 |
| 2026-09-28 | 6.2609 | 6.1356 | 6.3861 |
| 2026-09-29 | 6.2340 | 6.1094 | 6.3587 |
| 2026-09-30 | 6.2073 | 6.0832 | 6.3315 |
| 2026 October | |||
| 2026-10-01 | 6.2343 | 6.1097 | 6.3590 |
| 2026-10-02 | 6.2335 | 6.1088 | 6.3581 |
| 2026-10-03 | 6.2068 | 6.0826 | 6.3309 |
| 2026-10-04 | 6.2338 | 6.1091 | 6.3584 |
| 2026-10-05 | 6.2071 | 6.0829 | 6.3312 |
| 2026-10-06 | 6.1840 | 6.0603 | 6.3076 |
| 2026-10-07 | 6.1575 | 6.0343 | 6.2806 |
| 2026-10-08 | 6.1843 | 6.0606 | 6.3079 |
| 2026-10-09 | 6.2112 | 6.0869 | 6.3354 |
| 2026-10-10 | 6.2382 | 6.1134 | 6.3629 |
| 2026-10-11 | 6.2115 | 6.0872 | 6.3357 |
| 2026-10-12 | 6.1849 | 6.0612 | 6.3086 |
| 2026-10-13 | 6.2118 | 6.0875 | 6.3360 |
| 2026-10-14 | 6.2042 | 6.0801 | 6.3283 |
| 2026-10-15 | 6.2224 | 6.0980 | 6.3469 |
| 2026-10-16 | 6.1958 | 6.0718 | 6.3197 |
| 2026-10-17 | 6.1899 | 6.0661 | 6.3137 |
| 2026-10-18 | 6.2039 | 6.0798 | 6.3280 |
| 2026-10-19 | 6.1773 | 6.0538 | 6.3009 |
| 2026-10-20 | 6.2018 | 6.0777 | 6.3258 |
| 2026-10-21 | 6.2287 | 6.1042 | 6.3533 |
| 2026-10-22 | 6.2558 | 6.1307 | 6.3809 |
| 2026-10-23 | 6.2740 | 6.1485 | 6.3995 |
| 2026-10-24 | 6.2956 | 6.1697 | 6.4216 |
| 2026-10-25 | 6.3032 | 6.1772 | 6.4293 |
| 2026-10-26 | 6.3306 | 6.2040 | 6.4572 |
| 2026-10-27 | 6.3582 | 6.2310 | 6.4853 |
| 2026-10-28 | 6.3309 | 6.2043 | 6.4576 |
| 2026-10-29 | 6.3585 | 6.2313 | 6.4857 |
| 2026-10-30 | 6.3861 | 6.2584 | 6.5139 |
| 2026-10-31 | 6.3651 | 6.2378 | 6.4924 |
| 2026 November | |||
| 2026-11-01 | 6.3382 | 6.2114 | 6.4649 |
| 2026-11-02 | 6.3658 | 6.2384 | 6.4931 |
| 2026-11-03 | 6.3385 | 6.2117 | 6.4653 |