to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current XCG/AOA rate: â–² 508.7448 (+0,00%)
> Page 5: XCG/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 540.3816 | 529.5739 | 551.1892 |
| 2030-01-02 | 540.3816 | 529.5739 | 551.1892 |
| 2030-01-03 | 541.1427 | 530.3198 | 551.9655 |
| 2030-01-04 | 540.0877 | 529.2860 | 550.8895 |
| 2030-01-05 | 539.8613 | 529.0641 | 550.6585 |
| 2030-01-06 | 540.1316 | 529.3289 | 550.9342 |
| 2030-01-07 | 540.5507 | 529.7397 | 551.3617 |
| 2030-01-08 | 541.5984 | 530.7665 | 552.4304 |
| 2030-01-09 | 541.5984 | 530.7665 | 552.4304 |
| 2030-01-10 | 540.5426 | 529.7318 | 551.3535 |
| 2030-01-11 | 539.4888 | 528.6991 | 550.2786 |
| 2030-01-12 | 539.3441 | 528.5572 | 550.1309 |
| 2030-01-13 | 540.3894 | 529.5817 | 551.1972 |
| 2030-01-14 | 539.3360 | 528.5493 | 550.1227 |
| 2030-01-15 | 540.3813 | 529.5737 | 551.1890 |
| 2030-01-16 | 540.6575 | 529.8443 | 551.4706 |
| 2030-01-17 | 540.6574 | 529.8443 | 551.4706 |
| 2030-01-18 | 539.6035 | 528.8114 | 550.3955 |
| 2030-01-19 | 540.6493 | 529.8363 | 551.4623 |
| 2030-01-20 | 540.3830 | 529.5753 | 551.1907 |
| 2030-01-21 | 540.5252 | 529.7147 | 551.3357 |
| 2030-01-22 | 540.9036 | 530.0855 | 551.7217 |
| 2030-01-23 | 540.9036 | 530.0855 | 551.7217 |
| 2030-01-24 | 541.4747 | 530.6452 | 552.3042 |
| 2030-01-25 | 540.9078 | 530.0896 | 551.7260 |
| 2030-01-26 | 540.6248 | 529.8123 | 551.4373 |
| 2030-01-27 | 541.4025 | 530.5745 | 552.2306 |
| 2030-01-28 | 540.3471 | 529.5401 | 551.1540 |
| 2030-01-29 | 541.3944 | 530.5665 | 552.2223 |
| 2030-01-30 | 542.4437 | 531.5949 | 553.2926 |
| 2030-01-31 | 541.3863 | 530.5585 | 552.2140 |
| 2030 February | |||
| 2030-02-01 | 540.3309 | 529.5242 | 551.1375 |
| 2030-02-02 | 541.3782 | 530.5506 | 552.2057 |
| 2030-02-03 | 541.9504 | 531.1114 | 552.7894 |
| 2030-02-04 | 541.9089 | 531.0707 | 552.7471 |
| 2030-02-05 | 541.6480 | 530.8150 | 552.4810 |
| 2030-02-06 | 542.6253 | 531.7728 | 553.4778 |
| 2030-02-07 | 543.0637 | 532.2024 | 553.9250 |
| 2030-02-08 | 542.0050 | 531.1649 | 552.8451 |
| 2030-02-09 | 542.7700 | 531.9146 | 553.6254 |
| 2030-02-10 | 543.4646 | 532.5953 | 554.3339 |
| 2030-02-11 | 542.5472 | 531.6962 | 553.3981 |
| 2030-02-12 | 542.4440 | 531.5951 | 553.2929 |
| 2030-02-13 | 543.4954 | 532.6255 | 554.3653 |
| 2030-02-14 | 543.1406 | 532.2778 | 554.0034 |
| 2030-02-15 | 543.7660 | 532.8907 | 554.6413 |
| 2030-02-16 | 542.7059 | 531.8518 | 553.5600 |
| 2030-02-17 | 543.7578 | 532.8827 | 554.6330 |
| 2030-02-18 | 544.8118 | 533.9155 | 555.7080 |
| 2030-02-19 | 543.7497 | 532.8747 | 554.6247 |
| 2030-02-20 | 543.7497 | 532.8747 | 554.6247 |
| 2030-02-21 | 543.3303 | 532.4637 | 554.1969 |
| 2030-02-22 | 543.8228 | 532.9463 | 554.6992 |
| 2030-02-23 | 544.8768 | 533.9793 | 555.7744 |
| 2030-02-24 | 543.8146 | 532.9383 | 554.6909 |
| 2030-02-25 | 544.0490 | 533.1680 | 554.9299 |
| 2030-02-26 | 544.1429 | 533.2601 | 555.0258 |
| 2030-02-27 | 543.6546 | 532.7815 | 554.5277 |
| 2030-02-28 | 543.2331 | 532.3685 | 554.0978 |
| 2030 March | |||
| 2030-03-01 | 544.2861 | 533.4003 | 555.1718 |
| 2030-03-02 | 543.9498 | 533.0708 | 554.8288 |
| 2030-03-03 | 543.9273 | 533.0488 | 554.8059 |
| 2030-03-04 | 542.8670 | 532.0096 | 553.7243 |
| 2030-03-05 | 543.9192 | 533.0408 | 554.7976 |
| 2030-03-06 | 544.1819 | 533.2982 | 555.0655 |
| 2030-03-07 | 545.0651 | 534.1638 | 555.9664 |
| 2030-03-08 | 544.0026 | 533.1225 | 554.8826 |
| 2030-03-09 | 543.5051 | 532.6350 | 554.3752 |
| 2030-03-10 | 544.3341 | 533.4474 | 555.2207 |
| 2030-03-11 | 543.8966 | 533.0187 | 554.7746 |
| 2030-03-12 | 543.6968 | 532.8229 | 554.5708 |
| 2030-03-13 | 544.0977 | 533.2157 | 554.9797 |
| 2030-03-14 | 543.0370 | 532.1763 | 553.8977 |
| 2030-03-15 | 544.0895 | 533.2078 | 554.9713 |
| 2030-03-16 | 543.0289 | 532.1683 | 553.8894 |
| 2030-03-17 | 543.9147 | 533.0364 | 554.7930 |
| 2030-03-18 | 542.8543 | 531.9973 | 553.7114 |
| 2030-03-19 | 543.9065 | 533.0284 | 554.7847 |
| 2030-03-20 | 543.9065 | 533.0284 | 554.7847 |
| 2030-03-21 | 543.6515 | 532.7784 | 554.5245 |
| 2030-03-22 | 542.5916 | 531.7398 | 553.4435 |
| 2030-03-23 | 543.6433 | 532.7705 | 554.5162 |
| 2030-03-24 | 542.5835 | 531.7318 | 553.4352 |
| 2030-03-25 | 543.6352 | 532.7625 | 554.5079 |
| 2030-03-26 | 542.5754 | 531.7239 | 553.4269 |
| 2030-03-27 | 542.4567 | 531.6076 | 553.3058 |
| 2030-03-28 | 543.0010 | 532.1410 | 553.8610 |
| 2030-03-29 | 543.1947 | 532.3308 | 554.0586 |
| 2030-03-30 | 543.4941 | 532.6242 | 554.3640 |
| 2030-03-31 | 544.5476 | 533.6566 | 555.4385 |
| 2030 April | |||
| 2030-04-01 | 545.0411 | 534.1402 | 555.9419 |
| 2030-04-02 | 543.9785 | 533.0990 | 554.8581 |
| 2030-04-03 | 543.9785 | 533.0990 | 554.8581 |
| 2030-04-04 | 544.7813 | 533.8857 | 555.6770 |
| 2030-04-05 | 543.7193 | 532.8449 | 554.5937 |
| 2030-04-06 | 543.4881 | 532.6184 | 554.3579 |
| 2030-04-07 | 544.0725 | 533.1910 | 554.9539 |
| 2030-04-08 | 543.0118 | 532.1516 | 553.8721 |
| 2030-04-09 | 543.6051 | 532.7330 | 554.4772 |
| 2030-04-10 | 544.6587 | 533.7656 | 555.5519 |
| 2030-04-11 | 543.5970 | 532.7250 | 554.4689 |
| 2030-04-12 | 542.8990 | 532.0410 | 553.7570 |
| 2030-04-13 | 542.8990 | 532.0410 | 553.7570 |
| 2030-04-14 | 542.3316 | 531.4849 | 553.1782 |
| 2030-04-15 | 543.3827 | 532.5151 | 554.2504 |
| 2030-04-16 | 543.4472 | 532.5782 | 554.3161 |
| 2030-04-17 | 543.2601 | 532.3949 | 554.1253 |
| 2030-04-18 | 542.2010 | 531.3570 | 553.0450 |
| 2030-04-19 | 542.8943 | 532.0364 | 553.7522 |
| 2030-04-20 | 542.8943 | 532.0364 | 553.7522 |
| 2030-04-21 | 543.6590 | 532.7858 | 554.5322 |
| 2030-04-22 | 542.5991 | 531.7472 | 553.4511 |
| 2030-04-23 | 542.3716 | 531.5242 | 553.2191 |
| 2030-04-24 | 542.6432 | 531.7903 | 553.4960 |
| 2030-04-25 | 543.0643 | 532.2030 | 553.9256 |
| 2030-04-26 | 544.1169 | 533.2345 | 554.9992 |
| 2030-04-27 | 544.1169 | 533.2345 | 554.9992 |
| 2030-04-28 | 543.0561 | 532.1950 | 553.9172 |
| 2030-04-29 | 541.9975 | 531.1575 | 552.8374 |
| 2030-04-30 | 541.8520 | 531.0150 | 552.6890 |
| 2030 May | |||
| 2030-05-01 | 542.9022 | 532.0442 | 553.7603 |
| 2030-05-02 | 541.8439 | 531.0070 | 552.6808 |
| 2030-05-03 | 542.8941 | 532.0362 | 553.7520 |
| 2030-05-04 | 543.1715 | 532.3081 | 554.0349 |
| 2030-05-05 | 543.1715 | 532.3081 | 554.0349 |
| 2030-05-06 | 542.1126 | 531.2704 | 552.9549 |
| 2030-05-07 | 543.1633 | 532.3001 | 554.0266 |
| 2030-05-08 | 542.8958 | 532.0379 | 553.7537 |
| 2030-05-09 | 543.0386 | 532.1778 | 553.8994 |
| 2030-05-10 | 543.4188 | 532.5504 | 554.2872 |
| 2030-05-11 | 543.4188 | 532.5504 | 554.2872 |
| 2030-05-12 | 543.9926 | 533.1127 | 554.8724 |
| 2030-05-13 | 543.4230 | 532.5546 | 554.2915 |
| 2030-05-14 | 543.1387 | 532.2759 | 554.0015 |
| 2030-05-15 | 543.9200 | 533.0416 | 554.7984 |
| 2030-05-16 | 542.8597 | 532.0025 | 553.7169 |
| 2030-05-17 | 543.9119 | 533.0336 | 554.7901 |
| 2030-05-18 | 544.9661 | 534.0668 | 555.8654 |
| 2030-05-19 | 543.9037 | 533.0256 | 554.7818 |
| 2030-05-20 | 542.8434 | 531.9865 | 553.7003 |
| 2030-05-21 | 543.8956 | 533.0176 | 554.7735 |
| 2030-05-22 | 544.4704 | 533.5810 | 555.3598 |
| 2030-05-23 | 544.4288 | 533.5402 | 555.3173 |
| 2030-05-24 | 544.1667 | 533.2833 | 555.0500 |
| 2030-05-25 | 545.1485 | 534.2455 | 556.0515 |
| 2030-05-26 | 545.5890 | 534.6772 | 556.5007 |
| 2030-05-27 | 544.5254 | 533.6348 | 555.4159 |
| 2030-05-28 | 545.2938 | 534.3880 | 556.1997 |
| 2030-05-29 | 545.9917 | 535.0718 | 556.9115 |
| 2030-05-30 | 545.0700 | 534.1686 | 555.9714 |
| 2030-05-31 | 544.9664 | 534.0671 | 555.8657 |
| 2030 June | |||
| 2030-06-01 | 546.0227 | 535.1022 | 556.9431 |
| 2030-06-02 | 545.6662 | 534.7529 | 556.5795 |
| 2030-06-03 | 546.2945 | 535.3686 | 557.2204 |
| 2030-06-04 | 545.2295 | 534.3249 | 556.1341 |
| 2030-06-05 | 546.2863 | 535.3606 | 557.2120 |
| 2030-06-06 | 547.3451 | 536.3982 | 558.2920 |
| 2030-06-07 | 546.2781 | 535.3525 | 557.2037 |
| 2030-06-08 | 546.2781 | 535.3525 | 557.2037 |
| 2030-06-09 | 545.8568 | 534.9396 | 556.7739 |
| 2030-06-10 | 546.3515 | 535.4245 | 557.2786 |
| 2030-06-11 | 547.4105 | 536.4623 | 558.3587 |
| 2030-06-12 | 546.3433 | 535.4165 | 557.2702 |
| 2030-06-13 | 546.5788 | 535.6472 | 557.5104 |
| 2030-06-14 | 546.6732 | 535.7397 | 557.6066 |
| 2030-06-15 | 546.1826 | 535.2590 | 557.1063 |
| 2030-06-16 | 545.7592 | 534.8440 | 556.6743 |
| 2030-06-17 | 546.8170 | 535.8806 | 557.7533 |
| 2030-06-18 | 546.4791 | 535.5496 | 557.4087 |
| 2030-06-19 | 546.4566 | 535.5275 | 557.3857 |
| 2030-06-20 | 545.3913 | 534.4835 | 556.2991 |
| 2030-06-21 | 546.4484 | 535.5194 | 557.3774 |
| 2030-06-22 | 546.7123 | 535.7781 | 557.6465 |
| 2030-06-23 | 547.5997 | 536.6477 | 558.5517 |
| 2030-06-24 | 546.5322 | 535.6015 | 557.4628 |
| 2030-06-25 | 546.0324 | 535.1118 | 556.9531 |
| 2030-06-26 | 546.8652 | 535.9279 | 557.8025 |
| 2030-06-27 | 546.4257 | 535.4972 | 557.3543 |
| 2030-06-28 | 546.2250 | 535.3005 | 557.1495 |
| 2030-06-29 | 546.6278 | 535.6952 | 557.5603 |
| 2030-06-30 | 545.5621 | 534.6509 | 556.4734 |
| 2030 July | |||
| 2030-07-01 | 546.6196 | 535.6872 | 557.5519 |
| 2030-07-02 | 545.5539 | 534.6429 | 556.4650 |
| 2030-07-03 | 546.4439 | 535.5150 | 557.3728 |
| 2030-07-04 | 545.3786 | 534.4710 | 556.2862 |
| 2030-07-05 | 546.4357 | 535.5070 | 557.3644 |
| 2030-07-06 | 546.4357 | 535.5070 | 557.3644 |
| 2030-07-07 | 546.1794 | 535.2559 | 557.1030 |
| 2030-07-08 | 545.1147 | 534.2124 | 556.0170 |
| 2030-07-09 | 546.1713 | 535.2478 | 557.0947 |
| 2030-07-10 | 545.1065 | 534.2044 | 556.0087 |
| 2030-07-11 | 546.1631 | 535.2398 | 557.0863 |
| 2030-07-12 | 545.0983 | 534.1964 | 556.0003 |
| 2030-07-13 | 544.9791 | 534.0795 | 555.8787 |
| 2030-07-14 | 545.5260 | 534.6154 | 556.4365 |
| 2030-07-15 | 545.7206 | 534.8061 | 556.6350 |
| 2030-07-16 | 546.0214 | 535.1009 | 556.9418 |
| 2030-07-17 | 547.0797 | 536.1381 | 558.0213 |
| 2030-07-18 | 547.5755 | 536.6240 | 558.5270 |
| 2030-07-19 | 546.5080 | 535.5779 | 557.4382 |
| 2030-07-20 | 546.5080 | 535.5779 | 557.4382 |
| 2030-07-21 | 547.3146 | 536.3683 | 558.2609 |
| 2030-07-22 | 546.2476 | 535.3226 | 557.1725 |
| 2030-07-23 | 546.0154 | 535.0950 | 556.9357 |
| 2030-07-24 | 546.6024 | 535.6704 | 557.5345 |
| 2030-07-25 | 545.5368 | 534.6261 | 556.4476 |
| 2030-07-26 | 546.1329 | 535.2102 | 557.0555 |
| 2030-07-27 | 547.1914 | 536.2476 | 558.1352 |
| 2030-07-28 | 546.1247 | 535.2022 | 557.0472 |
| 2030-07-29 | 545.4235 | 534.5150 | 556.3320 |
| 2030-07-30 | 545.4235 | 534.5150 | 556.3320 |
| 2030-07-31 | 544.8534 | 533.9563 | 555.7505 |
| 2030 August | |||
| 2030-08-01 | 545.9095 | 534.9913 | 556.8277 |
| 2030-08-02 | 545.9742 | 535.0547 | 556.8937 |
| 2030-08-03 | 545.7862 | 534.8705 | 556.7019 |
| 2030-08-04 | 544.7222 | 533.8278 | 555.6167 |
| 2030-08-05 | 545.4188 | 534.5104 | 556.3272 |
| 2030-08-06 | 545.4188 | 534.5104 | 556.3272 |
| 2030-08-07 | 546.1870 | 535.2633 | 557.1107 |
| 2030-08-08 | 545.1222 | 534.2198 | 556.0247 |
| 2030-08-09 | 544.8937 | 533.9958 | 555.7915 |
| 2030-08-10 | 545.1665 | 534.2631 | 556.0698 |
| 2030-08-11 | 545.5895 | 534.6777 | 556.5013 |
| 2030-08-12 | 546.6470 | 535.7141 | 557.5799 |
| 2030-08-13 | 546.6470 | 535.7141 | 557.5799 |
| 2030-08-14 | 545.5813 | 534.6697 | 556.4930 |
| 2030-08-15 | 544.5177 | 533.6274 | 555.4081 |
| 2030-08-16 | 544.3716 | 533.4842 | 555.2590 |
| 2030-08-17 | 545.4267 | 534.5182 | 556.3353 |
| 2030-08-18 | 544.3635 | 533.4762 | 555.2507 |
| 2030-08-19 | 545.4186 | 534.5102 | 556.3269 |
| 2030-08-20 | 545.6973 | 534.7833 | 556.6112 |
| 2030-08-21 | 545.6972 | 534.7833 | 556.6112 |
| 2030-08-22 | 544.6334 | 533.7408 | 555.5261 |
| 2030-08-23 | 545.6891 | 534.7753 | 556.6028 |
| 2030-08-24 | 545.4202 | 534.5118 | 556.3286 |
| 2030-08-25 | 545.5637 | 534.6525 | 556.4750 |
| 2030-08-26 | 545.9457 | 535.0268 | 556.8646 |
| 2030-08-27 | 545.9457 | 535.0268 | 556.8646 |
| 2030-08-28 | 546.5221 | 535.5917 | 557.4526 |
| 2030-08-29 | 545.9499 | 535.0309 | 556.8689 |
| 2030-08-30 | 545.6643 | 534.7510 | 556.5776 |
| 2030-08-31 | 546.4492 | 535.5203 | 557.3782 |
| 2030 September | |||
| 2030-09-01 | 545.3840 | 534.4763 | 556.2916 |
| 2030-09-02 | 546.4411 | 535.5122 | 557.3699 |
| 2030-09-03 | 547.5002 | 536.5502 | 558.4502 |
| 2030-09-04 | 546.4329 | 535.5042 | 557.3615 |
| 2030-09-05 | 545.3676 | 534.4603 | 556.2750 |
| 2030-09-06 | 546.4247 | 535.4962 | 557.3532 |
| 2030-09-07 | 547.0022 | 536.0622 | 557.9423 |
| 2030-09-08 | 546.9604 | 536.0211 | 557.8996 |
| 2030-09-09 | 546.6970 | 535.7631 | 557.6310 |
| 2030-09-10 | 547.6834 | 536.7298 | 558.6371 |
| 2030-09-11 | 548.1259 | 537.1634 | 559.0885 |
| 2030-09-12 | 547.0574 | 536.1162 | 557.9985 |
| 2030-09-13 | 547.8295 | 536.8729 | 558.7860 |
| 2030-09-14 | 548.5305 | 537.5599 | 559.5011 |
| 2030-09-15 | 547.6046 | 536.6525 | 558.5567 |
| 2030-09-16 | 547.5005 | 536.5505 | 558.4505 |
| 2030-09-17 | 548.5617 | 537.5904 | 559.5329 |
| 2030-09-18 | 548.2035 | 537.2395 | 559.1676 |
| 2030-09-19 | 548.8347 | 537.8581 | 559.8114 |
| 2030-09-20 | 547.7648 | 536.8095 | 558.7201 |
| 2030-09-21 | 548.8265 | 537.8500 | 559.8031 |
| 2030-09-22 | 549.8903 | 538.8925 | 560.8881 |
| 2030-09-23 | 548.8183 | 537.8419 | 559.7947 |
| 2030-09-24 | 548.8183 | 537.8419 | 559.7947 |
| 2030-09-25 | 548.3950 | 537.4271 | 559.3629 |
| 2030-09-26 | 548.8921 | 537.9142 | 559.8699 |
| 2030-09-27 | 549.9560 | 538.9568 | 560.9551 |
| 2030-09-28 | 548.8838 | 537.9062 | 559.8615 |
| 2030-09-29 | 549.1204 | 538.1380 | 560.1028 |
| 2030-09-30 | 549.2152 | 538.2309 | 560.1995 |
| 2030 October | |||
| 2030-10-01 | 548.7224 | 537.7479 | 559.6968 |
| 2030-10-02 | 548.2969 | 537.3310 | 559.2629 |
| 2030-10-03 | 549.3597 | 538.3725 | 560.3469 |
| 2030-10-04 | 549.0203 | 538.0399 | 560.0007 |
| 2030-10-05 | 548.9976 | 538.0177 | 559.9776 |
| 2030-10-06 | 547.9274 | 536.9688 | 558.8859 |
| 2030-10-07 | 548.9894 | 538.0096 | 559.9692 |
| 2030-10-08 | 549.2545 | 538.2694 | 560.2396 |
| 2030-10-09 | 550.1460 | 539.1431 | 561.1489 |
| 2030-10-10 | 549.0735 | 538.0921 | 560.0550 |
| 2030-10-11 | 548.5715 | 537.6001 | 559.5429 |
| 2030-10-12 | 549.4081 | 538.4200 | 560.3963 |
| 2030-10-13 | 548.9666 | 537.9873 | 559.9460 |
| 2030-10-14 | 548.7650 | 537.7897 | 559.7403 |
| 2030-10-15 | 549.1696 | 538.1862 | 560.1530 |
| 2030-10-16 | 548.0990 | 537.1370 | 559.0610 |
| 2030-10-17 | 549.1613 | 538.1781 | 560.1446 |
| 2030-10-18 | 548.0908 | 537.1290 | 559.0526 |
| 2030-10-19 | 548.9848 | 538.0051 | 559.9645 |
| 2030-10-20 | 547.9146 | 536.9563 | 558.8729 |
| 2030-10-21 | 548.9766 | 537.9971 | 559.9561 |
| 2030-10-22 | 548.9766 | 537.9971 | 559.9561 |
| 2030-10-23 | 548.7192 | 537.7448 | 559.6936 |
| 2030-10-24 | 547.6495 | 536.6965 | 558.6025 |
| 2030-10-25 | 548.7109 | 537.7367 | 559.6852 |
| 2030-10-26 | 547.6413 | 536.6884 | 558.5941 |
| 2030-10-27 | 548.7027 | 537.7287 | 559.6768 |
| 2030-10-28 | 547.6331 | 536.6804 | 558.5857 |
| 2030-10-29 | 547.5133 | 536.5630 | 558.4635 |
| 2030-10-30 | 548.0627 | 537.1014 | 559.0239 |
| 2030-10-31 | 548.2581 | 537.2930 | 559.2233 |
| 2030 November | |||
| 2030-11-01 | 548.5604 | 537.5892 | 559.5316 |
| 2030-11-02 | 549.6236 | 538.6311 | 560.6161 |