to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current XCG/AOA rate: â–² 508.7448 (+0,00%)
> Page 1: XCG/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 509.1631 | 498.9798 | 519.3464 |
| 2026-01-02 | 509.6246 | 499.4321 | 519.8171 |
| 2026-01-03 | 510.6124 | 500.4001 | 520.8246 |
| 2026-01-04 | 509.6170 | 499.4246 | 519.8093 |
| 2026-01-05 | 509.8366 | 499.6398 | 520.0333 |
| 2026-01-06 | 509.9246 | 499.7261 | 520.1231 |
| 2026-01-07 | 509.4670 | 499.2777 | 519.6564 |
| 2026-01-08 | 509.0721 | 498.8906 | 519.2535 |
| 2026-01-09 | 510.0588 | 499.8576 | 520.2599 |
| 2026-01-10 | 509.7436 | 499.5488 | 519.9385 |
| 2026-01-11 | 509.7226 | 499.5281 | 519.9170 |
| 2026-01-12 | 508.7289 | 498.5543 | 518.9035 |
| 2026-01-13 | 509.7149 | 499.5206 | 519.9092 |
| 2026-01-14 | 509.9611 | 499.7619 | 520.1603 |
| 2026-01-15 | 510.7889 | 500.5731 | 521.0046 |
| 2026-01-16 | 509.7931 | 499.5972 | 519.9890 |
| 2026-01-17 | 509.3270 | 499.1404 | 519.5135 |
| 2026-01-18 | 510.1037 | 499.9017 | 520.3058 |
| 2026-01-19 | 509.6938 | 499.4999 | 519.8877 |
| 2026-01-20 | 509.5066 | 499.3165 | 519.6967 |
| 2026-01-21 | 509.8823 | 499.6846 | 520.0799 |
| 2026-01-22 | 508.8883 | 498.7105 | 519.0660 |
| 2026-01-23 | 509.8746 | 499.6771 | 520.0721 |
| 2026-01-24 | 508.8806 | 498.7030 | 519.0582 |
| 2026-01-25 | 509.7107 | 499.5165 | 519.9050 |
| 2026-01-26 | 508.7171 | 498.5427 | 518.8914 |
| 2026-01-27 | 509.7031 | 499.5090 | 519.8972 |
| 2026-01-28 | 509.7031 | 499.5090 | 519.8972 |
| 2026-01-29 | 509.4641 | 499.2748 | 519.6534 |
| 2026-01-30 | 508.4709 | 498.3015 | 518.6403 |
| 2026-01-31 | 509.4564 | 499.2673 | 519.6456 |
| 2026 February | |||
| 2026-02-01 | 508.4633 | 498.2940 | 518.6325 |
| 2026-02-02 | 509.4488 | 499.2598 | 519.6378 |
| 2026-02-03 | 508.4557 | 498.2865 | 518.6248 |
| 2026-02-04 | 508.3444 | 498.1775 | 518.5113 |
| 2026-02-05 | 508.8545 | 498.6774 | 519.0316 |
| 2026-02-06 | 509.0360 | 498.8553 | 519.2168 |
| 2026-02-07 | 509.3166 | 499.1303 | 519.5030 |
| 2026-02-08 | 510.3038 | 500.0977 | 520.5099 |
| 2026-02-09 | 510.7663 | 500.5510 | 520.9816 |
| 2026-02-10 | 509.7706 | 499.5752 | 519.9660 |
| 2026-02-11 | 509.7706 | 499.5752 | 519.9660 |
| 2026-02-12 | 510.5229 | 500.3124 | 520.7333 |
| 2026-02-13 | 509.5276 | 499.3371 | 519.7182 |
| 2026-02-14 | 509.3110 | 499.1248 | 519.4972 |
| 2026-02-15 | 509.8586 | 499.6615 | 520.0558 |
| 2026-02-16 | 508.8647 | 498.6874 | 519.0420 |
| 2026-02-17 | 509.4206 | 499.2322 | 519.6090 |
| 2026-02-18 | 510.4080 | 500.1998 | 520.6162 |
| 2026-02-19 | 509.4130 | 499.2247 | 519.6012 |
| 2026-02-20 | 508.7589 | 498.5838 | 518.9341 |
| 2026-02-21 | 508.7589 | 498.5838 | 518.9341 |
| 2026-02-22 | 508.2272 | 498.0626 | 518.3917 |
| 2026-02-23 | 509.2123 | 499.0280 | 519.3965 |
| 2026-02-24 | 509.2726 | 499.0872 | 519.4581 |
| 2026-02-25 | 509.0973 | 498.9153 | 519.2792 |
| 2026-02-26 | 508.1048 | 497.9427 | 518.2669 |
| 2026-02-27 | 508.7546 | 498.5795 | 518.9296 |
| 2026-02-28 | 508.7546 | 498.5795 | 518.9296 |
| 2026 March | |||
| 2026-03-01 | 509.4711 | 499.2817 | 519.6605 |
| 2026-03-02 | 508.4779 | 498.3084 | 518.6475 |
| 2026-03-03 | 508.2647 | 498.0994 | 518.4300 |
| 2026-03-04 | 508.5192 | 498.3488 | 518.6896 |
| 2026-03-05 | 508.9138 | 498.7355 | 519.0921 |
| 2026-03-06 | 509.9002 | 499.7022 | 520.0982 |
| 2026-03-07 | 509.9002 | 499.7022 | 520.0982 |
| 2026-03-08 | 508.9062 | 498.7281 | 519.0843 |
| 2026-03-09 | 507.9141 | 497.7558 | 518.0724 |
| 2026-03-10 | 507.7778 | 497.6222 | 517.9333 |
| 2026-03-11 | 508.7620 | 498.5867 | 518.9372 |
| 2026-03-12 | 507.7702 | 497.6148 | 517.9256 |
| 2026-03-13 | 508.7543 | 498.5793 | 518.9294 |
| 2026-03-14 | 509.0143 | 498.8340 | 519.1946 |
| 2026-03-15 | 509.0143 | 498.8340 | 519.1946 |
| 2026-03-16 | 508.0220 | 497.8615 | 518.1824 |
| 2026-03-17 | 509.0067 | 498.8265 | 519.1868 |
| 2026-03-18 | 508.7559 | 498.5808 | 518.9310 |
| 2026-03-19 | 508.8898 | 498.7120 | 519.0676 |
| 2026-03-20 | 509.2461 | 499.0611 | 519.4310 |
| 2026-03-21 | 509.2461 | 499.0611 | 519.4310 |
| 2026-03-22 | 509.7837 | 499.5881 | 519.9794 |
| 2026-03-23 | 509.2500 | 499.0650 | 519.4350 |
| 2026-03-24 | 508.9835 | 498.8039 | 519.1632 |
| 2026-03-25 | 509.7157 | 499.5214 | 519.9101 |
| 2026-03-26 | 508.7221 | 498.5476 | 518.8965 |
| 2026-03-27 | 509.7081 | 499.5139 | 519.9023 |
| 2026-03-28 | 510.6960 | 500.4821 | 520.9100 |
| 2026-03-29 | 509.7005 | 499.5065 | 519.8945 |
| 2026-03-30 | 508.7068 | 498.5327 | 518.8810 |
| 2026-03-31 | 509.6928 | 499.4990 | 519.8867 |
| 2026 April | |||
| 2026-04-01 | 510.2315 | 500.0269 | 520.4362 |
| 2026-04-02 | 510.1925 | 499.9886 | 520.3963 |
| 2026-04-03 | 509.9469 | 499.7479 | 520.1458 |
| 2026-04-04 | 510.8670 | 500.6496 | 521.0843 |
| 2026-04-05 | 511.2797 | 501.0541 | 521.5053 |
| 2026-04-06 | 510.2830 | 500.0773 | 520.4887 |
| 2026-04-07 | 511.0032 | 500.7831 | 521.2232 |
| 2026-04-08 | 511.6571 | 501.4240 | 521.8903 |
| 2026-04-09 | 510.7934 | 500.5776 | 521.0093 |
| 2026-04-10 | 510.6963 | 500.4824 | 520.9102 |
| 2026-04-11 | 511.6862 | 501.4524 | 521.9199 |
| 2026-04-12 | 511.3521 | 501.1251 | 521.5792 |
| 2026-04-13 | 511.9409 | 501.7021 | 522.1797 |
| 2026-04-14 | 510.9429 | 500.7240 | 521.1617 |
| 2026-04-15 | 511.9332 | 501.6945 | 522.1719 |
| 2026-04-16 | 512.9255 | 502.6670 | 523.1840 |
| 2026-04-17 | 511.9255 | 501.6870 | 522.1640 |
| 2026-04-18 | 511.9255 | 501.6870 | 522.1640 |
| 2026-04-19 | 511.5307 | 501.3001 | 521.7613 |
| 2026-04-20 | 511.9944 | 501.7545 | 522.2342 |
| 2026-04-21 | 512.9867 | 502.7270 | 523.2465 |
| 2026-04-22 | 511.9867 | 501.7469 | 522.2264 |
| 2026-04-23 | 512.2073 | 501.9632 | 522.4515 |
| 2026-04-24 | 512.2958 | 502.0498 | 522.5417 |
| 2026-04-25 | 511.8361 | 501.5993 | 522.0728 |
| 2026-04-26 | 511.4392 | 501.2104 | 521.6680 |
| 2026-04-27 | 512.4305 | 502.1819 | 522.6791 |
| 2026-04-28 | 512.1139 | 501.8716 | 522.3562 |
| 2026-04-29 | 512.0928 | 501.8509 | 522.3347 |
| 2026-04-30 | 511.0945 | 500.8726 | 521.3164 |
| 2026 May | |||
| 2026-05-01 | 512.0851 | 501.8434 | 522.3268 |
| 2026-05-02 | 512.3324 | 502.0858 | 522.5791 |
| 2026-05-03 | 513.1640 | 502.9007 | 523.4273 |
| 2026-05-04 | 512.1636 | 501.9204 | 522.4069 |
| 2026-05-05 | 511.6953 | 501.4614 | 521.9292 |
| 2026-05-06 | 512.4757 | 502.2262 | 522.7252 |
| 2026-05-07 | 512.0639 | 501.8226 | 522.3052 |
| 2026-05-08 | 511.8758 | 501.6383 | 522.1133 |
| 2026-05-09 | 512.2532 | 502.0081 | 522.4983 |
| 2026-05-10 | 511.2546 | 501.0295 | 521.4797 |
| 2026-05-11 | 512.2455 | 502.0006 | 522.4904 |
| 2026-05-12 | 511.2469 | 501.0220 | 521.4719 |
| 2026-05-13 | 512.0809 | 501.8393 | 522.3225 |
| 2026-05-14 | 511.0826 | 500.8610 | 521.3043 |
| 2026-05-15 | 512.0732 | 501.8318 | 522.3147 |
| 2026-05-16 | 512.0732 | 501.8318 | 522.3147 |
| 2026-05-17 | 511.8331 | 501.5964 | 522.0697 |
| 2026-05-18 | 510.8353 | 500.6186 | 521.0520 |
| 2026-05-19 | 511.8254 | 501.5889 | 522.0619 |
| 2026-05-20 | 510.8276 | 500.6111 | 521.0442 |
| 2026-05-21 | 511.8177 | 501.5814 | 522.0541 |
| 2026-05-22 | 510.8200 | 500.6036 | 521.0364 |
| 2026-05-23 | 510.7082 | 500.4941 | 520.9224 |
| 2026-05-24 | 511.2207 | 500.9963 | 521.4451 |
| 2026-05-25 | 511.4030 | 501.1750 | 521.6311 |
| 2026-05-26 | 511.6849 | 501.4513 | 521.9186 |
| 2026-05-27 | 512.6767 | 502.4232 | 522.9303 |
| 2026-05-28 | 513.1413 | 502.8785 | 523.4042 |
| 2026-05-29 | 512.1410 | 501.8982 | 522.3838 |
| 2026-05-30 | 512.1410 | 501.8982 | 522.3838 |
| 2026-05-31 | 512.8968 | 502.6389 | 523.1548 |
| 2026 June | |||
| 2026-06-01 | 511.8969 | 501.6590 | 522.1349 |
| 2026-06-02 | 511.6793 | 501.4457 | 521.9129 |
| 2026-06-03 | 512.2295 | 501.9849 | 522.4741 |
| 2026-06-04 | 511.2309 | 501.0063 | 521.4555 |
| 2026-06-05 | 511.7894 | 501.5536 | 522.0252 |
| 2026-06-06 | 512.7814 | 502.5258 | 523.0370 |
| 2026-06-07 | 511.7818 | 501.5461 | 522.0174 |
| 2026-06-08 | 511.1247 | 500.9022 | 521.3472 |
| 2026-06-09 | 511.1247 | 500.9022 | 521.3472 |
| 2026-06-10 | 510.5904 | 500.3786 | 520.8022 |
| 2026-06-11 | 511.5801 | 501.3485 | 521.8117 |
| 2026-06-12 | 511.6407 | 501.4079 | 521.8736 |
| 2026-06-13 | 511.4646 | 501.2353 | 521.6939 |
| 2026-06-14 | 510.4675 | 500.2582 | 520.6769 |
| 2026-06-15 | 511.1203 | 500.8979 | 521.3427 |
| 2026-06-16 | 511.1203 | 500.8979 | 521.3427 |
| 2026-06-17 | 511.8402 | 501.6034 | 522.0770 |
| 2026-06-18 | 510.8423 | 500.6255 | 521.0592 |
| 2026-06-19 | 510.6282 | 500.4156 | 520.8407 |
| 2026-06-20 | 510.8838 | 500.6661 | 521.1015 |
| 2026-06-21 | 511.2802 | 501.0546 | 521.5059 |
| 2026-06-22 | 512.2712 | 502.0258 | 522.5167 |
| 2026-06-23 | 512.2712 | 502.0258 | 522.5167 |
| 2026-06-24 | 511.2726 | 501.0471 | 521.4980 |
| 2026-06-25 | 510.2759 | 500.0704 | 520.4814 |
| 2026-06-26 | 510.1389 | 499.9362 | 520.3417 |
| 2026-06-27 | 511.1277 | 500.9052 | 521.3503 |
| 2026-06-28 | 510.1313 | 499.9287 | 520.3339 |
| 2026-06-29 | 511.1200 | 500.8976 | 521.3425 |
| 2026-06-30 | 511.3812 | 501.1536 | 521.6088 |
| 2026 July | |||
| 2026-07-01 | 511.3812 | 501.1536 | 521.6088 |
| 2026-07-02 | 510.3843 | 500.1766 | 520.5920 |
| 2026-07-03 | 511.3735 | 501.1461 | 521.6010 |
| 2026-07-04 | 511.1216 | 500.8992 | 521.3441 |
| 2026-07-05 | 511.2561 | 501.0310 | 521.4812 |
| 2026-07-06 | 511.6140 | 501.3818 | 521.8463 |
| 2026-07-07 | 511.6140 | 501.3818 | 521.8463 |
| 2026-07-08 | 512.1542 | 501.9111 | 522.3973 |
| 2026-07-09 | 511.6180 | 501.3856 | 521.8504 |
| 2026-07-10 | 511.3503 | 501.1233 | 521.5773 |
| 2026-07-11 | 512.0859 | 501.8442 | 522.3276 |
| 2026-07-12 | 511.0876 | 500.8659 | 521.3094 |
| 2026-07-13 | 512.0782 | 501.8367 | 522.3198 |
| 2026-07-14 | 513.0708 | 502.8094 | 523.3322 |
| 2026-07-15 | 512.0706 | 501.8292 | 522.3120 |
| 2026-07-16 | 511.0723 | 500.8509 | 521.2938 |
| 2026-07-17 | 512.0629 | 501.8216 | 522.3041 |
| 2026-07-18 | 512.6041 | 502.3520 | 522.8562 |
| 2026-07-19 | 512.5649 | 502.3136 | 522.8162 |
| 2026-07-20 | 512.3181 | 502.0718 | 522.5645 |
| 2026-07-21 | 513.2425 | 502.9777 | 523.5074 |
| 2026-07-22 | 513.6572 | 503.3840 | 523.9303 |
| 2026-07-23 | 512.6558 | 502.4027 | 522.9089 |
| 2026-07-24 | 513.3793 | 503.1117 | 523.6469 |
| 2026-07-25 | 514.0363 | 503.7556 | 524.3171 |
| 2026-07-26 | 513.1686 | 502.9052 | 523.4320 |
| 2026-07-27 | 513.0710 | 502.8096 | 523.3325 |
| 2026-07-28 | 514.0655 | 503.7842 | 524.3468 |
| 2026-07-29 | 513.7299 | 503.4553 | 524.0045 |
| 2026-07-30 | 514.3214 | 504.0350 | 524.6078 |
| 2026-07-31 | 513.3188 | 503.0524 | 523.5851 |
| 2026 August | |||
| 2026-08-01 | 514.3137 | 504.0274 | 524.6000 |
| 2026-08-02 | 515.3106 | 505.0044 | 525.6168 |
| 2026-08-03 | 514.3060 | 504.0199 | 524.5921 |
| 2026-08-04 | 514.3060 | 504.0199 | 524.5921 |
| 2026-08-05 | 513.9093 | 503.6311 | 524.1875 |
| 2026-08-06 | 514.3751 | 504.0876 | 524.6626 |
| 2026-08-07 | 515.3721 | 505.0647 | 525.6796 |
| 2026-08-08 | 514.3674 | 504.0801 | 524.6548 |
| 2026-08-09 | 514.5891 | 504.2973 | 524.8809 |
| 2026-08-10 | 514.6779 | 504.3844 | 524.9715 |
| 2026-08-11 | 514.2161 | 503.9318 | 524.5004 |
| 2026-08-12 | 513.8174 | 503.5411 | 524.0938 |
| 2026-08-13 | 514.8133 | 504.5171 | 525.1096 |
| 2026-08-14 | 514.4953 | 504.2053 | 524.7852 |
| 2026-08-15 | 514.4740 | 504.1845 | 524.7635 |
| 2026-08-16 | 513.4711 | 503.2017 | 523.7405 |
| 2026-08-17 | 514.4663 | 504.1770 | 524.7556 |
| 2026-08-18 | 514.7148 | 504.4205 | 525.0091 |
| 2026-08-19 | 515.5502 | 505.2392 | 525.8612 |
| 2026-08-20 | 514.5452 | 504.2543 | 524.8361 |
| 2026-08-21 | 514.0747 | 503.7932 | 524.3562 |
| 2026-08-22 | 514.8587 | 504.5616 | 525.1559 |
| 2026-08-23 | 514.4450 | 504.1561 | 524.7339 |
| 2026-08-24 | 514.2560 | 503.9709 | 524.5411 |
| 2026-08-25 | 514.6352 | 504.3425 | 524.9279 |
| 2026-08-26 | 513.6319 | 503.3593 | 523.9046 |
| 2026-08-27 | 514.6275 | 504.3349 | 524.9200 |
| 2026-08-28 | 513.6242 | 503.3517 | 523.8967 |
| 2026-08-29 | 514.4621 | 504.1728 | 524.7513 |
| 2026-08-30 | 513.4591 | 503.1900 | 523.7283 |
| 2026-08-31 | 514.4544 | 504.1653 | 524.7434 |
| 2026 September | |||
| 2026-09-01 | 514.4544 | 504.1653 | 524.7434 |
| 2026-09-02 | 514.2131 | 503.9288 | 524.4974 |
| 2026-09-03 | 513.2107 | 502.9465 | 523.4749 |
| 2026-09-04 | 514.2054 | 503.9213 | 524.4895 |
| 2026-09-05 | 513.2030 | 502.9389 | 523.4670 |
| 2026-09-06 | 514.1977 | 503.9137 | 524.4816 |
| 2026-09-07 | 513.1953 | 502.9314 | 523.4592 |
| 2026-09-08 | 513.0830 | 502.8214 | 523.3447 |
| 2026-09-09 | 513.5979 | 503.3259 | 523.8698 |
| 2026-09-10 | 513.7811 | 503.5054 | 524.0567 |
| 2026-09-11 | 514.0643 | 503.7830 | 524.3456 |
| 2026-09-12 | 515.0607 | 504.7594 | 525.3619 |
| 2026-09-13 | 515.5275 | 505.2169 | 525.8380 |
| 2026-09-14 | 514.5225 | 504.2320 | 524.8129 |
| 2026-09-15 | 514.5225 | 504.2320 | 524.8129 |
| 2026-09-16 | 515.2818 | 504.9761 | 525.5874 |
| 2026-09-17 | 514.2773 | 503.9917 | 524.5628 |
| 2026-09-18 | 514.0586 | 503.7774 | 524.3398 |
| 2026-09-19 | 514.6113 | 504.3191 | 524.9036 |
| 2026-09-20 | 513.6081 | 503.3360 | 523.8803 |
| 2026-09-21 | 514.1692 | 503.8859 | 524.4526 |
| 2026-09-22 | 515.1658 | 504.8625 | 525.4691 |
| 2026-09-23 | 514.1615 | 503.8783 | 524.4448 |
| 2026-09-24 | 513.5014 | 503.2314 | 523.7714 |
| 2026-09-25 | 513.5014 | 503.2314 | 523.7714 |
| 2026-09-26 | 512.9647 | 502.7054 | 523.2240 |
| 2026-09-27 | 513.9589 | 503.6798 | 524.2381 |
| 2026-09-28 | 514.0199 | 503.7395 | 524.3003 |
| 2026-09-29 | 513.8429 | 503.5660 | 524.1198 |
| 2026-09-30 | 512.8412 | 502.5844 | 523.0980 |
| 2026 October | |||
| 2026-10-01 | 513.4970 | 503.2270 | 523.7669 |
| 2026-10-02 | 513.4970 | 503.2270 | 523.7669 |
| 2026-10-03 | 514.2202 | 503.9358 | 524.5046 |
| 2026-10-04 | 513.2178 | 502.9534 | 523.4821 |
| 2026-10-05 | 513.0026 | 502.7425 | 523.2626 |
| 2026-10-06 | 513.2594 | 502.9942 | 523.5246 |
| 2026-10-07 | 513.6577 | 503.3845 | 523.9309 |
| 2026-10-08 | 514.6533 | 504.3602 | 524.9464 |
| 2026-10-09 | 514.6533 | 504.3602 | 524.9464 |
| 2026-10-10 | 513.6500 | 503.3770 | 523.9230 |
| 2026-10-11 | 512.6487 | 502.3957 | 522.9016 |
| 2026-10-12 | 512.5111 | 502.2609 | 522.7613 |
| 2026-10-13 | 513.5045 | 503.2344 | 523.7745 |
| 2026-10-14 | 512.5034 | 502.2533 | 522.7535 |
| 2026-10-15 | 513.4968 | 503.2268 | 523.7667 |
| 2026-10-16 | 513.7591 | 503.4840 | 524.0343 |
| 2026-10-17 | 513.7591 | 503.4839 | 524.0343 |
| 2026-10-18 | 512.7576 | 502.5024 | 523.0127 |
| 2026-10-19 | 513.7514 | 503.4764 | 524.0264 |
| 2026-10-20 | 513.4983 | 503.2284 | 523.7683 |
| 2026-10-21 | 513.6334 | 503.3608 | 523.9061 |
| 2026-10-22 | 513.9930 | 503.7132 | 524.2729 |
| 2026-10-23 | 513.9930 | 503.7132 | 524.2729 |
| 2026-10-24 | 514.5357 | 504.2450 | 524.8264 |
| 2026-10-25 | 513.9970 | 503.7171 | 524.2770 |
| 2026-10-26 | 513.7281 | 503.4535 | 524.0026 |
| 2026-10-27 | 514.4671 | 504.1778 | 524.7565 |
| 2026-10-28 | 513.4642 | 503.1949 | 523.7335 |
| 2026-10-29 | 514.4594 | 504.1702 | 524.7486 |
| 2026-10-30 | 515.4565 | 505.1474 | 525.7657 |
| 2026-10-31 | 514.4517 | 504.1627 | 524.7407 |
| 2026 November | |||
| 2026-11-01 | 513.4488 | 503.1798 | 523.7178 |
| 2026-11-02 | 514.4440 | 504.1551 | 524.7329 |
| 2026-11-03 | 514.9877 | 504.6880 | 525.2875 |