to Costa Rican Colón Price Prediction and Forecast Data for 2029
Current XCG/CRC rate: ▲ 278.3948 (+0,00%)
> Page 4: XCG/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 272.9018 | 267.4438 | 278.3599 |
| 2029-01-02 | 273.0211 | 267.5607 | 278.4815 |
| 2029-01-03 | 273.1063 | 267.6442 | 278.5684 |
| 2029-01-04 | 272.9807 | 267.5211 | 278.4403 |
| 2029-01-05 | 272.9819 | 267.5222 | 278.4415 |
| 2029-01-06 | 272.9819 | 267.5222 | 278.4415 |
| 2029-01-07 | 273.0194 | 267.5590 | 278.4798 |
| 2029-01-08 | 273.1387 | 267.6760 | 278.6015 |
| 2029-01-09 | 273.1937 | 267.7299 | 278.6576 |
| 2029-01-10 | 273.0681 | 267.6067 | 278.5295 |
| 2029-01-11 | 273.1268 | 267.6643 | 278.5893 |
| 2029-01-12 | 273.1268 | 267.6643 | 278.5893 |
| 2029-01-13 | 273.1268 | 267.6643 | 278.5894 |
| 2029-01-14 | 273.2462 | 267.7812 | 278.7111 |
| 2029-01-15 | 273.2392 | 267.7744 | 278.7040 |
| 2029-01-16 | 273.1245 | 267.6621 | 278.5870 |
| 2029-01-17 | 273.0088 | 267.5486 | 278.4690 |
| 2029-01-18 | 272.8833 | 267.4256 | 278.3409 |
| 2029-01-19 | 272.8598 | 267.4026 | 278.3170 |
| 2029-01-20 | 272.8622 | 267.4049 | 278.3194 |
| 2029-01-21 | 272.9814 | 267.5218 | 278.4410 |
| 2029-01-22 | 272.8559 | 267.3987 | 278.3130 |
| 2029-01-23 | 272.8690 | 267.4116 | 278.3264 |
| 2029-01-24 | 272.9882 | 267.5284 | 278.4480 |
| 2029-01-25 | 272.8691 | 267.4118 | 278.3265 |
| 2029-01-26 | 272.8691 | 267.4118 | 278.3265 |
| 2029-01-27 | 272.8703 | 267.4129 | 278.3277 |
| 2029-01-28 | 272.7448 | 267.2899 | 278.1997 |
| 2029-01-29 | 272.7961 | 267.3402 | 278.2521 |
| 2029-01-30 | 272.8305 | 267.3739 | 278.2871 |
| 2029-01-31 | 272.9497 | 267.4907 | 278.4087 |
| 2029 February | |||
| 2029-02-01 | 272.8242 | 267.3677 | 278.2807 |
| 2029-02-02 | 272.8242 | 267.3677 | 278.2807 |
| 2029-02-03 | 272.8230 | 267.3666 | 278.2795 |
| 2029-02-04 | 272.8230 | 267.3666 | 278.2795 |
| 2029-02-05 | 272.8230 | 267.3666 | 278.2795 |
| 2029-02-06 | 272.7725 | 267.3171 | 278.2280 |
| 2029-02-07 | 272.7637 | 267.3084 | 278.2190 |
| 2029-02-08 | 272.6910 | 267.2372 | 278.1448 |
| 2029-02-09 | 272.8101 | 267.3539 | 278.2663 |
| 2029-02-10 | 272.6847 | 267.2310 | 278.1383 |
| 2029-02-11 | 272.8038 | 267.3477 | 278.2599 |
| 2029-02-12 | 272.8038 | 267.3477 | 278.2599 |
| 2029-02-13 | 272.8038 | 267.3477 | 278.2599 |
| 2029-02-14 | 272.7688 | 267.3134 | 278.2241 |
| 2029-02-15 | 272.8878 | 267.4301 | 278.3456 |
| 2029-02-16 | 273.0071 | 267.5469 | 278.4672 |
| 2029-02-17 | 272.8815 | 267.4239 | 278.3391 |
| 2029-02-18 | 272.8375 | 267.3807 | 278.2942 |
| 2029-02-19 | 272.8375 | 267.3807 | 278.2942 |
| 2029-02-20 | 272.8351 | 267.3784 | 278.2918 |
| 2029-02-21 | 272.8548 | 267.3977 | 278.3119 |
| 2029-02-22 | 272.8505 | 267.3935 | 278.3076 |
| 2029-02-23 | 272.9698 | 267.5104 | 278.4292 |
| 2029-02-24 | 272.9200 | 267.4616 | 278.3784 |
| 2029-02-25 | 273.0392 | 267.5784 | 278.5000 |
| 2029-02-26 | 273.0392 | 267.5784 | 278.5000 |
| 2029-02-27 | 273.1213 | 267.6588 | 278.5837 |
| 2029-02-28 | 272.9957 | 267.5357 | 278.4556 |
| 2029 March | |||
| 2029-03-01 | 273.0958 | 267.6339 | 278.5577 |
| 2029-03-02 | 273.0266 | 267.5661 | 278.4872 |
| 2029-03-03 | 272.9755 | 267.5160 | 278.4350 |
| 2029-03-04 | 272.8499 | 267.3929 | 278.3069 |
| 2029-03-05 | 272.8499 | 267.3929 | 278.3069 |
| 2029-03-06 | 272.8499 | 267.3929 | 278.3069 |
| 2029-03-07 | 272.8741 | 267.4166 | 278.3316 |
| 2029-03-08 | 272.8752 | 267.4177 | 278.3327 |
| 2029-03-09 | 272.8790 | 267.4214 | 278.3365 |
| 2029-03-10 | 272.7535 | 267.2984 | 278.2085 |
| 2029-03-11 | 272.6663 | 267.2129 | 278.1196 |
| 2029-03-12 | 272.6663 | 267.2129 | 278.1196 |
| 2029-03-13 | 272.6651 | 267.2118 | 278.1184 |
| 2029-03-14 | 272.5397 | 267.0889 | 277.9905 |
| 2029-03-15 | 272.6588 | 267.2056 | 278.1119 |
| 2029-03-16 | 272.5334 | 267.0827 | 277.9840 |
| 2029-03-17 | 272.6525 | 267.1994 | 278.1055 |
| 2029-03-18 | 272.7173 | 267.2629 | 278.1716 |
| 2029-03-19 | 272.7173 | 267.2629 | 278.1716 |
| 2029-03-20 | 272.7196 | 267.2652 | 278.1740 |
| 2029-03-21 | 272.8388 | 267.3820 | 278.2955 |
| 2029-03-22 | 272.8407 | 267.3839 | 278.2976 |
| 2029-03-23 | 272.8335 | 267.3768 | 278.2902 |
| 2029-03-24 | 272.8033 | 267.3472 | 278.2593 |
| 2029-03-25 | 272.9225 | 267.4640 | 278.3809 |
| 2029-03-26 | 272.9225 | 267.4640 | 278.3809 |
| 2029-03-27 | 272.9260 | 267.4674 | 278.3845 |
| 2029-03-28 | 272.8004 | 267.3444 | 278.2564 |
| 2029-03-29 | 272.6750 | 267.2215 | 278.1285 |
| 2029-03-30 | 272.5496 | 267.0986 | 278.0006 |
| 2029-03-31 | 272.4242 | 266.9757 | 277.8727 |
| 2029 April | |||
| 2029-04-01 | 272.2989 | 266.8530 | 277.7449 |
| 2029-04-02 | 272.2989 | 266.8530 | 277.7449 |
| 2029-04-03 | 272.2989 | 266.8530 | 277.7449 |
| 2029-04-04 | 272.2758 | 266.8303 | 277.7213 |
| 2029-04-05 | 272.2737 | 266.8283 | 277.7192 |
| 2029-04-06 | 272.3927 | 266.9448 | 277.8406 |
| 2029-04-07 | 272.3527 | 266.9056 | 277.7997 |
| 2029-04-08 | 272.4717 | 267.0223 | 277.9211 |
| 2029-04-09 | 272.4717 | 267.0223 | 277.9211 |
| 2029-04-10 | 272.4636 | 267.0143 | 277.9128 |
| 2029-04-11 | 272.3383 | 266.8915 | 277.7850 |
| 2029-04-12 | 272.4573 | 267.0081 | 277.9064 |
| 2029-04-13 | 272.3319 | 266.8853 | 277.7786 |
| 2029-04-14 | 272.4509 | 267.0019 | 277.9000 |
| 2029-04-15 | 272.5700 | 267.1186 | 278.0214 |
| 2029-04-16 | 272.5700 | 267.1186 | 278.0214 |
| 2029-04-17 | 272.6211 | 267.1687 | 278.0736 |
| 2029-04-18 | 272.4958 | 267.0458 | 277.9457 |
| 2029-04-19 | 272.4123 | 266.9641 | 277.8606 |
| 2029-04-20 | 272.5314 | 267.0807 | 277.9820 |
| 2029-04-21 | 272.6164 | 267.1641 | 278.0688 |
| 2029-04-22 | 272.4911 | 267.0412 | 277.9409 |
| 2029-04-23 | 272.4922 | 267.0424 | 277.9421 |
| 2029-04-24 | 272.4922 | 267.0424 | 277.9421 |
| 2029-04-25 | 272.5297 | 267.0791 | 277.9803 |
| 2029-04-26 | 272.6488 | 267.1958 | 278.1018 |
| 2029-04-27 | 272.7037 | 267.2497 | 278.1578 |
| 2029-04-28 | 272.5783 | 267.1267 | 278.0299 |
| 2029-04-29 | 272.6369 | 267.1842 | 278.0896 |
| 2029-04-30 | 272.6369 | 267.1842 | 278.0896 |
| 2029 May | |||
| 2029-05-01 | 272.6369 | 267.1842 | 278.0897 |
| 2029-05-02 | 272.7561 | 267.3009 | 278.2112 |
| 2029-05-03 | 272.7491 | 267.2941 | 278.2041 |
| 2029-05-04 | 272.6347 | 267.1820 | 278.0873 |
| 2029-05-05 | 272.5191 | 267.0687 | 277.9695 |
| 2029-05-06 | 272.3938 | 266.9459 | 277.8417 |
| 2029-05-07 | 272.3704 | 266.9230 | 277.8178 |
| 2029-05-08 | 272.3728 | 266.9253 | 277.8202 |
| 2029-05-09 | 272.4918 | 267.0419 | 277.9416 |
| 2029-05-10 | 272.3665 | 266.9191 | 277.8138 |
| 2029-05-11 | 272.3796 | 266.9320 | 277.8271 |
| 2029-05-12 | 272.4986 | 267.0486 | 277.9485 |
| 2029-05-13 | 272.3797 | 266.9321 | 277.8273 |
| 2029-05-14 | 272.3797 | 266.9321 | 277.8273 |
| 2029-05-15 | 272.3809 | 266.9333 | 277.8285 |
| 2029-05-16 | 272.2556 | 266.8105 | 277.7007 |
| 2029-05-17 | 272.3068 | 266.8607 | 277.7530 |
| 2029-05-18 | 272.3412 | 266.8943 | 277.7880 |
| 2029-05-19 | 272.4602 | 267.0110 | 277.9094 |
| 2029-05-20 | 272.3349 | 266.8882 | 277.7816 |
| 2029-05-21 | 272.3349 | 266.8882 | 277.7816 |
| 2029-05-22 | 272.3337 | 266.8870 | 277.7804 |
| 2029-05-23 | 272.3337 | 266.8870 | 277.7804 |
| 2029-05-24 | 272.3337 | 266.8870 | 277.7804 |
| 2029-05-25 | 272.2833 | 266.8376 | 277.7290 |
| 2029-05-26 | 272.2745 | 266.8290 | 277.7200 |
| 2029-05-27 | 272.2019 | 266.7578 | 277.6459 |
| 2029-05-28 | 272.3208 | 266.8744 | 277.7672 |
| 2029-05-29 | 272.1956 | 266.7516 | 277.6395 |
| 2029-05-30 | 272.3145 | 266.8682 | 277.7608 |
| 2029-05-31 | 272.3145 | 266.8682 | 277.7608 |
| 2029 June | |||
| 2029-06-01 | 272.3145 | 266.8682 | 277.7608 |
| 2029-06-02 | 272.2795 | 266.8339 | 277.7251 |
| 2029-06-03 | 272.3984 | 266.9504 | 277.8463 |
| 2029-06-04 | 272.5174 | 267.0670 | 277.9677 |
| 2029-06-05 | 272.3920 | 266.9442 | 277.8399 |
| 2029-06-06 | 272.3481 | 266.9011 | 277.7951 |
| 2029-06-07 | 272.3481 | 266.9011 | 277.7951 |
| 2029-06-08 | 272.3457 | 266.8988 | 277.7927 |
| 2029-06-09 | 272.3654 | 266.9181 | 277.8127 |
| 2029-06-10 | 272.3611 | 266.9139 | 277.8084 |
| 2029-06-11 | 272.4802 | 267.0306 | 277.9298 |
| 2029-06-12 | 272.4304 | 266.9818 | 277.8791 |
| 2029-06-13 | 272.5495 | 267.0985 | 278.0005 |
| 2029-06-14 | 272.5495 | 267.0985 | 278.0005 |
| 2029-06-15 | 272.6314 | 267.1788 | 278.0840 |
| 2029-06-16 | 272.5060 | 267.0559 | 277.9561 |
| 2029-06-17 | 272.6060 | 267.1539 | 278.0581 |
| 2029-06-18 | 272.5369 | 267.0862 | 277.9877 |
| 2029-06-19 | 272.4858 | 267.0361 | 277.9356 |
| 2029-06-20 | 272.3605 | 266.9133 | 277.8077 |
| 2029-06-21 | 272.3605 | 266.9133 | 277.8077 |
| 2029-06-22 | 272.3605 | 266.9133 | 277.8077 |
| 2029-06-23 | 272.3847 | 266.9370 | 277.8324 |
| 2029-06-24 | 272.3858 | 266.9381 | 277.8335 |
| 2029-06-25 | 272.3895 | 266.9417 | 277.8373 |
| 2029-06-26 | 272.2642 | 266.8190 | 277.7095 |
| 2029-06-27 | 272.1772 | 266.7336 | 277.6207 |
| 2029-06-28 | 272.1772 | 266.7336 | 277.6207 |
| 2029-06-29 | 272.1760 | 266.7325 | 277.6195 |
| 2029-06-30 | 272.0508 | 266.6098 | 277.4919 |
| 2029 July | |||
| 2029-07-01 | 272.1697 | 266.7263 | 277.6131 |
| 2029-07-02 | 272.0445 | 266.6037 | 277.4854 |
| 2029-07-03 | 272.1634 | 266.7201 | 277.6067 |
| 2029-07-04 | 272.2281 | 266.7836 | 277.6727 |
| 2029-07-05 | 272.2281 | 266.7836 | 277.6727 |
| 2029-07-06 | 272.2304 | 266.7858 | 277.6751 |
| 2029-07-07 | 272.3494 | 266.9024 | 277.7964 |
| 2029-07-08 | 272.3514 | 266.9043 | 277.7984 |
| 2029-07-09 | 272.3441 | 266.8973 | 277.7910 |
| 2029-07-10 | 272.3139 | 266.8677 | 277.7602 |
| 2029-07-11 | 272.4329 | 266.9843 | 277.8816 |
| 2029-07-12 | 272.4329 | 266.9843 | 277.8816 |
| 2029-07-13 | 272.4364 | 266.9877 | 277.8851 |
| 2029-07-14 | 272.3111 | 266.8649 | 277.7573 |
| 2029-07-15 | 272.1859 | 266.7422 | 277.6296 |
| 2029-07-16 | 272.0607 | 266.6195 | 277.5019 |
| 2029-07-17 | 271.9356 | 266.4969 | 277.3743 |
| 2029-07-18 | 271.8105 | 266.3743 | 277.2467 |
| 2029-07-19 | 271.8105 | 266.3743 | 277.2467 |
| 2029-07-20 | 271.8105 | 266.3743 | 277.2467 |
| 2029-07-21 | 271.7874 | 266.3517 | 277.2232 |
| 2029-07-22 | 271.7854 | 266.3497 | 277.2211 |
| 2029-07-23 | 271.9041 | 266.4660 | 277.3422 |
| 2029-07-24 | 271.8642 | 266.4269 | 277.3015 |
| 2029-07-25 | 271.9830 | 266.5433 | 277.4226 |
| 2029-07-26 | 271.9830 | 266.5433 | 277.4226 |
| 2029-07-27 | 271.9749 | 266.5354 | 277.4144 |
| 2029-07-28 | 271.8498 | 266.4128 | 277.2868 |
| 2029-07-29 | 271.9686 | 266.5292 | 277.4079 |
| 2029-07-30 | 271.8435 | 266.4066 | 277.2803 |
| 2029-07-31 | 271.9623 | 266.5230 | 277.4015 |
| 2029 August | |||
| 2029-08-01 | 272.0811 | 266.6395 | 277.5227 |
| 2029-08-02 | 272.0811 | 266.6395 | 277.5227 |
| 2029-08-03 | 272.1322 | 266.6895 | 277.5748 |
| 2029-08-04 | 272.0070 | 266.5669 | 277.4471 |
| 2029-08-05 | 271.9237 | 266.4853 | 277.3622 |
| 2029-08-06 | 272.0425 | 266.6017 | 277.4834 |
| 2029-08-07 | 272.1275 | 266.6849 | 277.5700 |
| 2029-08-08 | 272.0023 | 266.5623 | 277.4424 |
| 2029-08-09 | 272.0035 | 266.5634 | 277.4435 |
| 2029-08-10 | 272.0035 | 266.5634 | 277.4435 |
| 2029-08-11 | 272.0409 | 266.6001 | 277.4817 |
| 2029-08-12 | 272.1598 | 266.7166 | 277.6030 |
| 2029-08-13 | 272.2146 | 266.7703 | 277.6589 |
| 2029-08-14 | 272.0894 | 266.6476 | 277.5312 |
| 2029-08-15 | 272.1479 | 266.7049 | 277.5908 |
| 2029-08-16 | 272.1479 | 266.7049 | 277.5908 |
| 2029-08-17 | 272.1479 | 266.7050 | 277.5909 |
| 2029-08-18 | 272.2668 | 266.8215 | 277.7122 |
| 2029-08-19 | 272.2599 | 266.8147 | 277.7051 |
| 2029-08-20 | 272.1456 | 266.7027 | 277.5886 |
| 2029-08-21 | 272.0303 | 266.5897 | 277.4709 |
| 2029-08-22 | 271.9052 | 266.4671 | 277.3433 |
| 2029-08-23 | 271.8819 | 266.4443 | 277.3195 |
| 2029-08-24 | 271.8842 | 266.4465 | 277.3219 |
| 2029-08-25 | 272.0030 | 266.5630 | 277.4431 |
| 2029-08-26 | 271.8779 | 266.4404 | 277.3155 |
| 2029-08-27 | 271.8910 | 266.4532 | 277.3288 |
| 2029-08-28 | 272.0098 | 266.5696 | 277.4500 |
| 2029-08-29 | 271.8911 | 266.4533 | 277.3290 |
| 2029-08-30 | 271.8911 | 266.4533 | 277.3290 |
| 2029-08-31 | 271.8923 | 266.4545 | 277.3302 |
| 2029 September | |||
| 2029-09-01 | 271.7673 | 266.3319 | 277.2026 |
| 2029-09-02 | 271.8184 | 266.3820 | 277.2548 |
| 2029-09-03 | 271.8527 | 266.4156 | 277.2897 |
| 2029-09-04 | 271.9715 | 266.5320 | 277.4109 |
| 2029-09-05 | 271.8464 | 266.4095 | 277.2833 |
| 2029-09-06 | 271.8464 | 266.4095 | 277.2833 |
| 2029-09-07 | 271.8452 | 266.4083 | 277.2821 |
| 2029-09-08 | 271.8452 | 266.4083 | 277.2821 |
| 2029-09-09 | 271.8452 | 266.4083 | 277.2821 |
| 2029-09-10 | 271.7949 | 266.3590 | 277.2308 |
| 2029-09-11 | 271.7861 | 266.3504 | 277.2218 |
| 2029-09-12 | 271.7136 | 266.2794 | 277.1479 |
| 2029-09-13 | 271.8323 | 266.3957 | 277.2690 |
| 2029-09-14 | 271.7073 | 266.2732 | 277.1415 |
| 2029-09-15 | 271.8260 | 266.3895 | 277.2626 |
| 2029-09-16 | 271.8260 | 266.3895 | 277.2626 |
| 2029-09-17 | 271.8260 | 266.3895 | 277.2626 |
| 2029-09-18 | 271.7911 | 266.3553 | 277.2270 |
| 2029-09-19 | 271.9098 | 266.4716 | 277.3480 |
| 2029-09-20 | 272.0286 | 266.5880 | 277.4691 |
| 2029-09-21 | 271.9035 | 266.4654 | 277.3415 |
| 2029-09-22 | 271.8596 | 266.4224 | 277.2968 |
| 2029-09-23 | 271.8596 | 266.4224 | 277.2968 |
| 2029-09-24 | 271.8573 | 266.4201 | 277.2944 |
| 2029-09-25 | 271.8769 | 266.4393 | 277.3144 |
| 2029-09-26 | 271.8726 | 266.4352 | 277.3101 |
| 2029-09-27 | 271.9914 | 266.5516 | 277.4312 |
| 2029-09-28 | 271.9418 | 266.5030 | 277.3806 |
| 2029-09-29 | 272.0606 | 266.6194 | 277.5018 |
| 2029-09-30 | 272.0606 | 266.6194 | 277.5018 |
| 2029 October | |||
| 2029-10-01 | 272.1424 | 266.6995 | 277.5852 |
| 2029-10-02 | 272.0172 | 266.5769 | 277.4576 |
| 2029-10-03 | 272.1170 | 266.6747 | 277.5594 |
| 2029-10-04 | 272.0481 | 266.6071 | 277.4890 |
| 2029-10-05 | 271.9971 | 266.5572 | 277.4370 |
| 2029-10-06 | 271.8720 | 266.4346 | 277.3095 |
| 2029-10-07 | 271.8720 | 266.4346 | 277.3095 |
| 2029-10-08 | 271.8720 | 266.4346 | 277.3095 |
| 2029-10-09 | 271.8961 | 266.4582 | 277.3340 |
| 2029-10-10 | 271.8972 | 266.4593 | 277.3352 |
| 2029-10-11 | 271.9009 | 266.4629 | 277.3390 |
| 2029-10-12 | 271.7759 | 266.3404 | 277.2114 |
| 2029-10-13 | 271.6890 | 266.2552 | 277.1228 |
| 2029-10-14 | 271.6890 | 266.2552 | 277.1228 |
| 2029-10-15 | 271.6878 | 266.2541 | 277.1216 |
| 2029-10-16 | 271.5629 | 266.1316 | 276.9941 |
| 2029-10-17 | 271.6815 | 266.2479 | 277.1152 |
| 2029-10-18 | 271.5566 | 266.1255 | 276.9877 |
| 2029-10-19 | 271.6752 | 266.2417 | 277.1087 |
| 2029-10-20 | 271.7398 | 266.3050 | 277.1746 |
| 2029-10-21 | 271.7398 | 266.3050 | 277.1746 |
| 2029-10-22 | 271.7422 | 266.3073 | 277.1770 |
| 2029-10-23 | 271.8609 | 266.4237 | 277.2981 |
| 2029-10-24 | 271.8629 | 266.4256 | 277.3001 |
| 2029-10-25 | 271.8556 | 266.4185 | 277.2928 |
| 2029-10-26 | 271.8255 | 266.3890 | 277.2620 |
| 2029-10-27 | 271.9443 | 266.5054 | 277.3832 |
| 2029-10-28 | 271.9443 | 266.5054 | 277.3832 |
| 2029-10-29 | 271.9478 | 266.5088 | 277.3867 |
| 2029-10-30 | 271.8227 | 266.3862 | 277.2591 |
| 2029-10-31 | 271.6977 | 266.2637 | 277.1316 |
| 2029 November | |||
| 2029-11-01 | 271.5727 | 266.1413 | 277.0042 |
| 2029-11-02 | 271.4478 | 266.0189 | 276.8768 |