to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current XCG/CRC rate: ▲ 278.3948 (+0,00%)
> Page 1: XCG/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 277.7297 | 272.1751 | 283.2843 |
| 2026-01-02 | 277.7061 | 272.1520 | 283.2602 |
| 2026-01-03 | 277.7040 | 272.1499 | 283.2581 |
| 2026-01-04 | 277.8253 | 272.2688 | 283.3818 |
| 2026-01-05 | 277.7845 | 272.2288 | 283.3402 |
| 2026-01-06 | 277.9059 | 272.3478 | 283.4640 |
| 2026-01-07 | 277.9059 | 272.3478 | 283.4640 |
| 2026-01-08 | 277.8976 | 272.3397 | 283.4556 |
| 2026-01-09 | 277.7698 | 272.2144 | 283.3252 |
| 2026-01-10 | 277.8912 | 272.3334 | 283.4490 |
| 2026-01-11 | 277.7634 | 272.2081 | 283.3186 |
| 2026-01-12 | 277.8847 | 272.3270 | 283.4424 |
| 2026-01-13 | 278.0062 | 272.4460 | 283.5663 |
| 2026-01-14 | 278.0062 | 272.4460 | 283.5663 |
| 2026-01-15 | 278.0583 | 272.4972 | 283.6195 |
| 2026-01-16 | 277.9305 | 272.3718 | 283.4891 |
| 2026-01-17 | 277.8454 | 272.2885 | 283.4023 |
| 2026-01-18 | 277.9668 | 272.4074 | 283.5261 |
| 2026-01-19 | 278.0535 | 272.4925 | 283.6146 |
| 2026-01-20 | 277.9257 | 272.3672 | 283.4842 |
| 2026-01-21 | 277.9269 | 272.3683 | 283.4854 |
| 2026-01-22 | 277.9269 | 272.3683 | 283.4854 |
| 2026-01-23 | 277.9651 | 272.4058 | 283.5244 |
| 2026-01-24 | 278.0866 | 272.5248 | 283.6483 |
| 2026-01-25 | 278.1426 | 272.5797 | 283.7054 |
| 2026-01-26 | 278.0147 | 272.4544 | 283.5749 |
| 2026-01-27 | 278.0744 | 272.5129 | 283.6359 |
| 2026-01-28 | 278.0744 | 272.5129 | 283.6359 |
| 2026-01-29 | 278.0745 | 272.5130 | 283.6359 |
| 2026-01-30 | 278.1960 | 272.6320 | 283.7599 |
| 2026-01-31 | 278.1888 | 272.6251 | 283.7526 |
| 2026 February | |||
| 2026-02-01 | 278.0721 | 272.5107 | 283.6336 |
| 2026-02-02 | 277.9543 | 272.3952 | 283.5134 |
| 2026-02-03 | 277.8265 | 272.2699 | 283.3830 |
| 2026-02-04 | 277.8026 | 272.2466 | 283.3587 |
| 2026-02-05 | 277.8050 | 272.2489 | 283.3611 |
| 2026-02-06 | 277.9264 | 272.3679 | 283.4849 |
| 2026-02-07 | 277.7986 | 272.2426 | 283.3545 |
| 2026-02-08 | 277.8119 | 272.2557 | 283.3682 |
| 2026-02-09 | 277.9333 | 272.3747 | 283.4920 |
| 2026-02-10 | 277.8121 | 272.2558 | 283.3683 |
| 2026-02-11 | 277.8121 | 272.2558 | 283.3683 |
| 2026-02-12 | 277.8133 | 272.2570 | 283.3695 |
| 2026-02-13 | 277.6855 | 272.1318 | 283.2392 |
| 2026-02-14 | 277.7378 | 272.1830 | 283.2925 |
| 2026-02-15 | 277.7728 | 272.2173 | 283.3282 |
| 2026-02-16 | 277.8942 | 272.3363 | 283.4520 |
| 2026-02-17 | 277.7663 | 272.2110 | 283.3217 |
| 2026-02-18 | 277.7663 | 272.2110 | 283.3217 |
| 2026-02-19 | 277.7651 | 272.2098 | 283.3204 |
| 2026-02-20 | 277.7651 | 272.2098 | 283.3204 |
| 2026-02-21 | 277.7651 | 272.2098 | 283.3204 |
| 2026-02-22 | 277.7137 | 272.1595 | 283.2680 |
| 2026-02-23 | 277.7048 | 272.1507 | 283.2589 |
| 2026-02-24 | 277.6307 | 272.0781 | 283.1833 |
| 2026-02-25 | 277.7520 | 272.1970 | 283.3070 |
| 2026-02-26 | 277.6243 | 272.0718 | 283.1767 |
| 2026-02-27 | 277.7456 | 272.1907 | 283.3005 |
| 2026-02-28 | 277.7456 | 272.1907 | 283.3005 |
| 2026 March | |||
| 2026-03-01 | 277.7456 | 272.1907 | 283.3005 |
| 2026-03-02 | 277.7099 | 272.1557 | 283.2641 |
| 2026-03-03 | 277.8311 | 272.2745 | 283.3877 |
| 2026-03-04 | 277.9525 | 272.3935 | 283.5116 |
| 2026-03-05 | 277.8247 | 272.2682 | 283.3812 |
| 2026-03-06 | 277.7799 | 272.2243 | 283.3355 |
| 2026-03-07 | 277.7799 | 272.2243 | 283.3355 |
| 2026-03-08 | 277.7774 | 272.2219 | 283.3330 |
| 2026-03-09 | 277.7975 | 272.2415 | 283.3534 |
| 2026-03-10 | 277.7932 | 272.2373 | 283.3490 |
| 2026-03-11 | 277.9145 | 272.3562 | 283.4728 |
| 2026-03-12 | 277.8638 | 272.3066 | 283.4211 |
| 2026-03-13 | 277.9852 | 272.4255 | 283.5450 |
| 2026-03-14 | 277.9852 | 272.4255 | 283.5450 |
| 2026-03-15 | 278.0688 | 272.5074 | 283.6302 |
| 2026-03-16 | 277.9409 | 272.3821 | 283.4997 |
| 2026-03-17 | 278.0429 | 272.4820 | 283.6037 |
| 2026-03-18 | 277.9724 | 272.4130 | 283.5319 |
| 2026-03-19 | 277.9203 | 272.3619 | 283.4788 |
| 2026-03-20 | 277.7925 | 272.2367 | 283.3484 |
| 2026-03-21 | 277.7925 | 272.2367 | 283.3484 |
| 2026-03-22 | 277.7925 | 272.2367 | 283.3484 |
| 2026-03-23 | 277.8172 | 272.2608 | 283.3735 |
| 2026-03-24 | 277.8183 | 272.2619 | 283.3747 |
| 2026-03-25 | 277.8221 | 272.2657 | 283.3785 |
| 2026-03-26 | 277.6943 | 272.1404 | 283.2482 |
| 2026-03-27 | 277.6055 | 272.0534 | 283.1576 |
| 2026-03-28 | 277.6055 | 272.0534 | 283.1576 |
| 2026-03-29 | 277.6043 | 272.0523 | 283.1564 |
| 2026-03-30 | 277.4767 | 271.9271 | 283.0262 |
| 2026-03-31 | 277.5979 | 272.0460 | 283.1499 |
| 2026 April | |||
| 2026-04-01 | 277.4702 | 271.9208 | 283.0196 |
| 2026-04-02 | 277.5915 | 272.0396 | 283.1433 |
| 2026-04-03 | 277.6575 | 272.1043 | 283.2106 |
| 2026-04-04 | 277.6575 | 272.1043 | 283.2106 |
| 2026-04-05 | 277.6598 | 272.1067 | 283.2130 |
| 2026-04-06 | 277.7812 | 272.2255 | 283.3368 |
| 2026-04-07 | 277.7832 | 272.2275 | 283.3388 |
| 2026-04-08 | 277.7758 | 272.2203 | 283.3313 |
| 2026-04-09 | 277.7450 | 272.1901 | 283.2999 |
| 2026-04-10 | 277.8664 | 272.3090 | 283.4237 |
| 2026-04-11 | 277.8664 | 272.3090 | 283.4237 |
| 2026-04-12 | 277.8699 | 272.3125 | 283.4273 |
| 2026-04-13 | 277.7421 | 272.1873 | 283.2970 |
| 2026-04-14 | 277.6144 | 272.0621 | 283.1667 |
| 2026-04-15 | 277.4867 | 271.9370 | 283.0365 |
| 2026-04-16 | 277.3591 | 271.8119 | 282.9063 |
| 2026-04-17 | 277.2316 | 271.6869 | 282.7762 |
| 2026-04-18 | 277.2316 | 271.6869 | 282.7762 |
| 2026-04-19 | 277.2316 | 271.6869 | 282.7762 |
| 2026-04-20 | 277.2080 | 271.6638 | 282.7522 |
| 2026-04-21 | 277.2059 | 271.6618 | 282.7500 |
| 2026-04-22 | 277.3270 | 271.7805 | 282.8736 |
| 2026-04-23 | 277.2863 | 271.7406 | 282.8320 |
| 2026-04-24 | 277.4074 | 271.8593 | 282.9556 |
| 2026-04-25 | 277.4074 | 271.8593 | 282.9556 |
| 2026-04-26 | 277.3992 | 271.8512 | 282.9472 |
| 2026-04-27 | 277.2716 | 271.7262 | 282.8170 |
| 2026-04-28 | 277.3927 | 271.8449 | 282.9406 |
| 2026-04-29 | 277.2652 | 271.7199 | 282.8105 |
| 2026-04-30 | 277.3863 | 271.8386 | 282.9340 |
| 2026 May | |||
| 2026-05-01 | 277.5075 | 271.9574 | 283.0577 |
| 2026-05-02 | 277.5075 | 271.9574 | 283.0577 |
| 2026-05-03 | 277.5596 | 272.0084 | 283.1108 |
| 2026-05-04 | 277.4319 | 271.8833 | 282.9806 |
| 2026-05-05 | 277.3470 | 271.8001 | 282.8940 |
| 2026-05-06 | 277.4682 | 271.9188 | 283.0176 |
| 2026-05-07 | 277.5548 | 272.0037 | 283.1059 |
| 2026-05-08 | 277.4272 | 271.8786 | 282.9757 |
| 2026-05-09 | 277.4284 | 271.8798 | 282.9769 |
| 2026-05-10 | 277.4284 | 271.8798 | 282.9769 |
| 2026-05-11 | 277.4665 | 271.9172 | 283.0159 |
| 2026-05-12 | 277.5878 | 272.0360 | 283.1395 |
| 2026-05-13 | 277.6437 | 272.0908 | 283.1966 |
| 2026-05-14 | 277.5160 | 271.9657 | 283.0663 |
| 2026-05-15 | 277.5756 | 272.0241 | 283.1272 |
| 2026-05-16 | 277.5756 | 272.0241 | 283.1272 |
| 2026-05-17 | 277.5757 | 272.0242 | 283.1272 |
| 2026-05-18 | 277.6970 | 272.1430 | 283.2509 |
| 2026-05-19 | 277.6899 | 272.1361 | 283.2437 |
| 2026-05-20 | 277.5734 | 272.0219 | 283.1248 |
| 2026-05-21 | 277.4557 | 271.9066 | 283.0049 |
| 2026-05-22 | 277.3281 | 271.7816 | 282.8747 |
| 2026-05-23 | 277.3043 | 271.7583 | 282.8504 |
| 2026-05-24 | 277.3067 | 271.7606 | 282.8529 |
| 2026-05-25 | 277.4279 | 271.8793 | 282.9764 |
| 2026-05-26 | 277.3003 | 271.7543 | 282.8463 |
| 2026-05-27 | 277.3136 | 271.7674 | 282.8599 |
| 2026-05-28 | 277.4348 | 271.8861 | 282.9835 |
| 2026-05-29 | 277.3138 | 271.7675 | 282.8601 |
| 2026-05-30 | 277.3138 | 271.7675 | 282.8601 |
| 2026-05-31 | 277.3150 | 271.7687 | 282.8613 |
| 2026 June | |||
| 2026-06-01 | 277.1874 | 271.6437 | 282.7312 |
| 2026-06-02 | 277.2396 | 271.6948 | 282.7844 |
| 2026-06-03 | 277.2746 | 271.7291 | 282.8200 |
| 2026-06-04 | 277.3957 | 271.8478 | 282.9436 |
| 2026-06-05 | 277.2681 | 271.7228 | 282.8135 |
| 2026-06-06 | 277.2681 | 271.7228 | 282.8135 |
| 2026-06-07 | 277.2669 | 271.7216 | 282.8123 |
| 2026-06-08 | 277.2669 | 271.7216 | 282.8123 |
| 2026-06-09 | 277.2669 | 271.7216 | 282.8123 |
| 2026-06-10 | 277.2156 | 271.6713 | 282.7599 |
| 2026-06-11 | 277.2067 | 271.6625 | 282.7508 |
| 2026-06-12 | 277.1327 | 271.5901 | 282.6754 |
| 2026-06-13 | 277.2538 | 271.7087 | 282.7989 |
| 2026-06-14 | 277.1263 | 271.5838 | 282.6688 |
| 2026-06-15 | 277.2474 | 271.7024 | 282.7923 |
| 2026-06-16 | 277.2474 | 271.7024 | 282.7923 |
| 2026-06-17 | 277.2474 | 271.7024 | 282.7923 |
| 2026-06-18 | 277.2118 | 271.6676 | 282.7560 |
| 2026-06-19 | 277.3328 | 271.7861 | 282.8794 |
| 2026-06-20 | 277.4540 | 271.9049 | 283.0030 |
| 2026-06-21 | 277.3264 | 271.7798 | 282.8729 |
| 2026-06-22 | 277.2816 | 271.7360 | 282.8272 |
| 2026-06-23 | 277.2816 | 271.7360 | 282.8272 |
| 2026-06-24 | 277.2792 | 271.7336 | 282.8248 |
| 2026-06-25 | 277.2992 | 271.7532 | 282.8452 |
| 2026-06-26 | 277.2949 | 271.7490 | 282.8408 |
| 2026-06-27 | 277.4161 | 271.8677 | 282.9644 |
| 2026-06-28 | 277.3655 | 271.8181 | 282.9128 |
| 2026-06-29 | 277.4866 | 271.9369 | 283.0364 |
| 2026-06-30 | 277.4866 | 271.9369 | 283.0364 |
| 2026 July | |||
| 2026-07-01 | 277.5700 | 272.0186 | 283.1214 |
| 2026-07-02 | 277.4424 | 271.8935 | 282.9912 |
| 2026-07-03 | 277.5442 | 271.9933 | 283.0950 |
| 2026-07-04 | 277.4738 | 271.9244 | 283.0233 |
| 2026-07-05 | 277.4219 | 271.8734 | 282.9703 |
| 2026-07-06 | 277.2943 | 271.7484 | 282.8402 |
| 2026-07-07 | 277.2943 | 271.7484 | 282.8402 |
| 2026-07-08 | 277.2943 | 271.7484 | 282.8402 |
| 2026-07-09 | 277.3189 | 271.7725 | 282.8652 |
| 2026-07-10 | 277.3200 | 271.7736 | 282.8664 |
| 2026-07-11 | 277.3238 | 271.7773 | 282.8703 |
| 2026-07-12 | 277.1962 | 271.6523 | 282.7402 |
| 2026-07-13 | 277.1076 | 271.5654 | 282.6498 |
| 2026-07-14 | 277.1076 | 271.5654 | 282.6498 |
| 2026-07-15 | 277.1064 | 271.5643 | 282.6485 |
| 2026-07-16 | 276.9790 | 271.4394 | 282.5186 |
| 2026-07-17 | 277.1000 | 271.5580 | 282.6420 |
| 2026-07-18 | 276.9726 | 271.4331 | 282.5120 |
| 2026-07-19 | 277.0936 | 271.5517 | 282.6354 |
| 2026-07-20 | 277.1595 | 271.6163 | 282.7026 |
| 2026-07-21 | 277.1595 | 271.6163 | 282.7026 |
| 2026-07-22 | 277.1618 | 271.6186 | 282.7051 |
| 2026-07-23 | 277.2829 | 271.7373 | 282.8286 |
| 2026-07-24 | 277.2849 | 271.7392 | 282.8306 |
| 2026-07-25 | 277.2776 | 271.7320 | 282.8231 |
| 2026-07-26 | 277.2468 | 271.7019 | 282.7918 |
| 2026-07-27 | 277.3680 | 271.8206 | 282.9153 |
| 2026-07-28 | 277.3680 | 271.8206 | 282.9153 |
| 2026-07-29 | 277.3715 | 271.8241 | 282.9190 |
| 2026-07-30 | 277.2440 | 271.6991 | 282.7888 |
| 2026-07-31 | 277.1165 | 271.5741 | 282.6588 |
| 2026 August | |||
| 2026-08-01 | 276.9890 | 271.4492 | 282.5288 |
| 2026-08-02 | 276.8616 | 271.3244 | 282.3989 |
| 2026-08-03 | 276.7343 | 271.1996 | 282.2690 |
| 2026-08-04 | 276.7343 | 271.1996 | 282.2690 |
| 2026-08-05 | 276.7343 | 271.1996 | 282.2690 |
| 2026-08-06 | 276.7108 | 271.1766 | 282.2450 |
| 2026-08-07 | 276.7087 | 271.1745 | 282.2429 |
| 2026-08-08 | 276.8296 | 271.2930 | 282.3662 |
| 2026-08-09 | 276.7889 | 271.2532 | 282.3247 |
| 2026-08-10 | 276.9099 | 271.3717 | 282.4481 |
| 2026-08-11 | 276.9099 | 271.3717 | 282.4481 |
| 2026-08-12 | 276.9016 | 271.3636 | 282.4396 |
| 2026-08-13 | 276.7743 | 271.2388 | 282.3097 |
| 2026-08-14 | 276.8952 | 271.3573 | 282.4331 |
| 2026-08-15 | 276.7678 | 271.2325 | 282.3032 |
| 2026-08-16 | 276.8888 | 271.3510 | 282.4266 |
| 2026-08-17 | 277.0098 | 271.4696 | 282.5500 |
| 2026-08-18 | 277.0098 | 271.4696 | 282.5500 |
| 2026-08-19 | 277.0618 | 271.5205 | 282.6030 |
| 2026-08-20 | 276.9343 | 271.3956 | 282.4730 |
| 2026-08-21 | 276.8496 | 271.3126 | 282.3866 |
| 2026-08-22 | 276.9705 | 271.4311 | 282.5099 |
| 2026-08-23 | 277.0570 | 271.5158 | 282.5981 |
| 2026-08-24 | 276.9296 | 271.3910 | 282.4682 |
| 2026-08-25 | 276.9307 | 271.3921 | 282.4694 |
| 2026-08-26 | 276.9307 | 271.3921 | 282.4694 |
| 2026-08-27 | 276.9689 | 271.4295 | 282.5082 |
| 2026-08-28 | 277.0899 | 271.5481 | 282.6317 |
| 2026-08-29 | 277.1457 | 271.6028 | 282.6886 |
| 2026-08-30 | 277.0182 | 271.4779 | 282.5586 |
| 2026-08-31 | 277.0778 | 271.5362 | 282.6193 |
| 2026 September | |||
| 2026-09-01 | 277.0778 | 271.5362 | 282.6193 |
| 2026-09-02 | 277.0778 | 271.5363 | 282.6194 |
| 2026-09-03 | 277.1989 | 271.6549 | 282.7429 |
| 2026-09-04 | 277.1918 | 271.6479 | 282.7356 |
| 2026-09-05 | 277.0755 | 271.5340 | 282.6170 |
| 2026-09-06 | 276.9581 | 271.4189 | 282.4972 |
| 2026-09-07 | 276.8307 | 271.2941 | 282.3673 |
| 2026-09-08 | 276.8070 | 271.2708 | 282.3431 |
| 2026-09-09 | 276.8093 | 271.2731 | 282.3455 |
| 2026-09-10 | 276.9303 | 271.3917 | 282.4689 |
| 2026-09-11 | 276.8029 | 271.2669 | 282.3390 |
| 2026-09-12 | 276.8162 | 271.2799 | 282.3526 |
| 2026-09-13 | 276.9372 | 271.3984 | 282.4759 |
| 2026-09-14 | 276.8164 | 271.2801 | 282.3527 |
| 2026-09-15 | 276.8164 | 271.2801 | 282.3527 |
| 2026-09-16 | 276.8176 | 271.2812 | 282.3539 |
| 2026-09-17 | 276.6903 | 271.1565 | 282.2241 |
| 2026-09-18 | 276.7423 | 271.2075 | 282.2772 |
| 2026-09-19 | 276.7772 | 271.2417 | 282.3128 |
| 2026-09-20 | 276.8982 | 271.3602 | 282.4361 |
| 2026-09-21 | 276.7708 | 271.2354 | 282.3062 |
| 2026-09-22 | 276.7708 | 271.2354 | 282.3062 |
| 2026-09-23 | 276.7696 | 271.2342 | 282.3050 |
| 2026-09-24 | 276.7696 | 271.2342 | 282.3050 |
| 2026-09-25 | 276.7696 | 271.2342 | 282.3050 |
| 2026-09-26 | 276.7184 | 271.1840 | 282.2528 |
| 2026-09-27 | 276.7094 | 271.1753 | 282.2436 |
| 2026-09-28 | 276.6356 | 271.1029 | 282.1684 |
| 2026-09-29 | 276.7565 | 271.2214 | 282.2916 |
| 2026-09-30 | 276.6292 | 271.0966 | 282.1618 |
| 2026 October | |||
| 2026-10-01 | 276.7501 | 271.2151 | 282.2851 |
| 2026-10-02 | 276.7501 | 271.2151 | 282.2851 |
| 2026-10-03 | 276.7501 | 271.2151 | 282.2851 |
| 2026-10-04 | 276.7146 | 271.1803 | 282.2489 |
| 2026-10-05 | 276.8353 | 271.2986 | 282.3720 |
| 2026-10-06 | 276.9563 | 271.4172 | 282.4954 |
| 2026-10-07 | 276.8289 | 271.2923 | 282.3655 |
| 2026-10-08 | 276.7843 | 271.2486 | 282.3200 |
| 2026-10-09 | 276.7843 | 271.2486 | 282.3200 |
| 2026-10-10 | 276.7819 | 271.2462 | 282.3175 |
| 2026-10-11 | 276.8018 | 271.2658 | 282.3379 |
| 2026-10-12 | 276.7975 | 271.2616 | 282.3335 |
| 2026-10-13 | 276.9185 | 271.3801 | 282.4568 |
| 2026-10-14 | 276.8680 | 271.3306 | 282.4053 |
| 2026-10-15 | 276.9889 | 271.4491 | 282.5287 |
| 2026-10-16 | 276.9889 | 271.4491 | 282.5287 |
| 2026-10-17 | 277.0722 | 271.5307 | 282.6136 |
| 2026-10-18 | 276.9447 | 271.4058 | 282.4836 |
| 2026-10-19 | 277.0463 | 271.5054 | 282.5873 |
| 2026-10-20 | 276.9762 | 271.4366 | 282.5157 |
| 2026-10-21 | 276.9243 | 271.3858 | 282.4627 |
| 2026-10-22 | 276.7969 | 271.2610 | 282.3328 |
| 2026-10-23 | 276.7969 | 271.2610 | 282.3328 |
| 2026-10-24 | 276.7969 | 271.2610 | 282.3328 |
| 2026-10-25 | 276.8214 | 271.2850 | 282.3579 |
| 2026-10-26 | 276.8226 | 271.2861 | 282.3590 |
| 2026-10-27 | 276.8264 | 271.2898 | 282.3629 |
| 2026-10-28 | 276.6990 | 271.1651 | 282.2330 |
| 2026-10-29 | 276.6106 | 271.0784 | 282.1428 |
| 2026-10-30 | 276.6106 | 271.0784 | 282.1428 |
| 2026-10-31 | 276.6094 | 271.0772 | 282.1416 |
| 2026 November | |||
| 2026-11-01 | 276.4822 | 270.9525 | 282.0118 |
| 2026-11-02 | 276.6030 | 271.0709 | 282.1350 |
| 2026-11-03 | 276.4758 | 270.9462 | 282.0053 |