> Page 2: XCG/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.3579 11.1308 11.5851
2027-01-02 11.3742 11.1467 11.6017
2027-01-03 11.3504 11.1234 11.5774
2027-01-04 11.3663 11.1389 11.5936
2027-01-05 11.3898 11.1620 11.6176
2027-01-06 11.3990 11.1710 11.6270
2027-01-07 11.4226 11.1942 11.6511
2027-01-08 11.4463 11.2174 11.6752
2027-01-09 11.4224 11.1940 11.6508
2027-01-10 11.4413 11.2125 11.6702
2027-01-11 11.4413 11.2125 11.6702
2027-01-12 11.4242 11.1958 11.6527
2027-01-13 11.4253 11.1968 11.6538
2027-01-14 11.4014 11.1734 11.6295
2027-01-15 11.3776 11.1501 11.6052
2027-01-16 11.3538 11.1268 11.5809
2027-01-17 11.3767 11.1492 11.6043
2027-01-18 11.3767 11.1492 11.6043
2027-01-19 11.3750 11.1475 11.6025
2027-01-20 11.3986 11.1706 11.6265
2027-01-21 11.4222 11.1937 11.6506
2027-01-22 11.4459 11.2169 11.6748
2027-01-23 11.4553 11.2262 11.6844
2027-01-24 11.4546 11.2255 11.6837
2027-01-25 11.4546 11.2255 11.6837
2027-01-26 11.4311 11.2025 11.6597
2027-01-27 11.4072 11.1791 11.6353
2027-01-28 11.3864 11.1587 11.6142
2027-01-29 11.3627 11.1354 11.5899
2027-01-30 11.3389 11.1121 11.5657
2027-01-31 11.3624 11.1352 11.5897
2027 February
2027-02-01 11.3682 11.1409 11.5956
2027-02-02 11.3445 11.1176 11.5714
2027-02-03 11.3680 11.1406 11.5953
2027-02-04 11.3442 11.1173 11.5711
2027-02-05 11.3205 11.0941 11.5469
2027-02-06 11.3440 11.1171 11.5709
2027-02-07 11.3203 11.0939 11.5467
2027-02-08 11.3203 11.0939 11.5467
2027-02-09 11.3343 11.1076 11.5610
2027-02-10 11.3578 11.1307 11.5850
2027-02-11 11.3693 11.1419 11.5967
2027-02-12 11.3909 11.1631 11.6187
2027-02-13 11.4145 11.1862 11.6428
2027-02-14 11.3906 11.1628 11.6185
2027-02-15 11.4142 11.1860 11.6425
2027-02-16 11.4158 11.1875 11.6441
2027-02-17 11.3920 11.1641 11.6198
2027-02-18 11.4071 11.1790 11.6352
2027-02-19 11.4078 11.1796 11.6359
2027-02-20 11.3856 11.1578 11.6133
2027-02-21 11.3618 11.1345 11.5890
2027-02-22 11.3823 11.1546 11.6099
2027-02-23 11.3712 11.1437 11.5986
2027-02-24 11.3474 11.1205 11.5744
2027-02-25 11.3709 11.1435 11.5983
2027-02-26 11.3472 11.1202 11.5741
2027-02-27 11.3235 11.0970 11.5499
2027-02-28 11.2998 11.0738 11.5258
2027 March
2027-03-01 11.3232 11.0968 11.5497
2027-03-02 11.3259 11.0993 11.5524
2027-03-03 11.3022 11.0762 11.5282
2027-03-04 11.2786 11.0530 11.5042
2027-03-05 11.3020 11.0759 11.5280
2027-03-06 11.3100 11.0838 11.5362
2027-03-07 11.2864 11.0606 11.5121
2027-03-08 11.2864 11.0606 11.5121
2027-03-09 11.2783 11.0528 11.5039
2027-03-10 11.2548 11.0297 11.4799
2027-03-11 11.2313 11.0066 11.4559
2027-03-12 11.2170 10.9926 11.4413
2027-03-13 11.2293 11.0048 11.4539
2027-03-14 11.2526 11.0276 11.4777
2027-03-15 11.2425 11.0177 11.4674
2027-03-16 11.2494 11.0244 11.4744
2027-03-17 11.2259 11.0013 11.4504
2027-03-18 11.2248 11.0003 11.4493
2027-03-19 11.2481 11.0231 11.4731
2027-03-20 11.2614 11.0362 11.4867
2027-03-21 11.2848 11.0591 11.5105
2027-03-22 11.2902 11.0644 11.5160
2027-03-23 11.2847 11.0590 11.5104
2027-03-24 11.2611 11.0359 11.4863
2027-03-25 11.2424 11.0175 11.4672
2027-03-26 11.2439 11.0191 11.4688
2027-03-27 11.2496 11.0246 11.4746
2027-03-28 11.2261 11.0016 11.4506
2027-03-29 11.2344 11.0097 11.4591
2027-03-30 11.2263 11.0018 11.4508
2027-03-31 11.2495 11.0246 11.4745
2027 April
2027-04-01 11.2729 11.0474 11.4983
2027-04-02 11.2577 11.0325 11.4828
2027-04-03 11.2698 11.0444 11.4952
2027-04-04 11.2932 11.0673 11.5190
2027-04-05 11.2932 11.0673 11.5190
2027-04-06 11.3008 11.0748 11.5268
2027-04-07 11.2772 11.0516 11.5027
2027-04-08 11.2971 11.0711 11.5230
2027-04-09 11.2735 11.0480 11.4989
2027-04-10 11.2742 11.0487 11.4997
2027-04-11 11.2514 11.0264 11.4764
2027-04-12 11.2489 11.0240 11.4739
2027-04-13 11.2533 11.0283 11.4784
2027-04-14 11.2767 11.0511 11.5022
2027-04-15 11.2961 11.0702 11.5220
2027-04-16 11.3195 11.0931 11.5459
2027-04-17 11.3218 11.0953 11.5482
2027-04-18 11.2981 11.0722 11.5241
2027-04-19 11.2981 11.0722 11.5241
2027-04-20 11.3143 11.0880 11.5406
2027-04-21 11.2906 11.0648 11.5164
2027-04-22 11.3064 11.0803 11.5325
2027-04-23 11.3298 11.1032 11.5564
2027-04-24 11.3390 11.1122 11.5658
2027-04-25 11.3625 11.1352 11.5897
2027-04-26 11.3860 11.1583 11.6137
2027-04-27 11.3622 11.1350 11.5895
2027-04-28 11.3811 11.1534 11.6087
2027-04-29 11.3811 11.1534 11.6087
2027-04-30 11.3641 11.1368 11.5913
2027 May
2027-05-01 11.3651 11.1378 11.5924
2027-05-02 11.3414 11.1145 11.5682
2027-05-03 11.3177 11.0913 11.5440
2027-05-04 11.2940 11.0682 11.5199
2027-05-05 11.3168 11.0905 11.5432
2027-05-06 11.3168 11.0905 11.5432
2027-05-07 11.3151 11.0888 11.5414
2027-05-08 11.3385 11.1118 11.5653
2027-05-09 11.3620 11.1348 11.5893
2027-05-10 11.3856 11.1579 11.6133
2027-05-11 11.3949 11.1670 11.6228
2027-05-12 11.3943 11.1664 11.6222
2027-05-13 11.3943 11.1664 11.6222
2027-05-14 11.3709 11.1435 11.5983
2027-05-15 11.3471 11.1202 11.5741
2027-05-16 11.3265 11.0999 11.5530
2027-05-17 11.3028 11.0768 11.5289
2027-05-18 11.2792 11.0536 11.5048
2027-05-19 11.3026 11.0765 11.5286
2027-05-20 11.3083 11.0822 11.5345
2027-05-21 11.2847 11.0590 11.5104
2027-05-22 11.3081 11.0819 11.5343
2027-05-23 11.2845 11.0588 11.5102
2027-05-24 11.2609 11.0357 11.4861
2027-05-25 11.2842 11.0586 11.5099
2027-05-26 11.2607 11.0355 11.4859
2027-05-27 11.2607 11.0355 11.4859
2027-05-28 11.2746 11.0491 11.5001
2027-05-29 11.2980 11.0720 11.5240
2027-05-30 11.3094 11.0832 11.5356
2027-05-31 11.3309 11.1043 11.5575
2027 June
2027-06-01 11.3544 11.1273 11.5815
2027-06-02 11.3306 11.1040 11.5573
2027-06-03 11.3541 11.1270 11.5812
2027-06-04 11.3557 11.1286 11.5828
2027-06-05 11.3320 11.1053 11.5586
2027-06-06 11.3470 11.1201 11.5740
2027-06-07 11.3477 11.1208 11.5747
2027-06-08 11.3256 11.0991 11.5521
2027-06-09 11.3019 11.0759 11.5280
2027-06-10 11.3223 11.0959 11.5488
2027-06-11 11.3113 11.0850 11.5375
2027-06-12 11.2876 11.0619 11.5134
2027-06-13 11.3110 11.0848 11.5373
2027-06-14 11.2874 11.0617 11.5131
2027-06-15 11.2638 11.0385 11.4891
2027-06-16 11.2403 11.0155 11.4651
2027-06-17 11.2636 11.0383 11.4889
2027-06-18 11.2662 11.0409 11.4915
2027-06-19 11.2427 11.0178 11.4675
2027-06-20 11.2192 10.9948 11.4436
2027-06-21 11.2424 11.0176 11.4673
2027-06-22 11.2504 11.0254 11.4754
2027-06-23 11.2269 11.0024 11.4515
2027-06-24 11.2269 11.0024 11.4515
2027-06-25 11.2189 10.9946 11.4433
2027-06-26 11.1955 10.9716 11.4194
2027-06-27 11.1721 10.9487 11.3955
2027-06-28 11.1579 10.9347 11.3811
2027-06-29 11.1702 10.9468 11.3936
2027-06-30 11.1933 10.9695 11.4172
2027 July
2027-07-01 11.1833 10.9596 11.4070
2027-07-02 11.1901 10.9663 11.4139
2027-07-03 11.1667 10.9434 11.3901
2027-07-04 11.1657 10.9424 11.3890
2027-07-05 11.1888 10.9651 11.4126
2027-07-06 11.2021 10.9781 11.4262
2027-07-07 11.2253 11.0008 11.4498
2027-07-08 11.2307 11.0061 11.4554
2027-07-09 11.2253 11.0008 11.4498
2027-07-10 11.2018 10.9778 11.4258
2027-07-11 11.1832 10.9595 11.4068
2027-07-12 11.1847 10.9610 11.4084
2027-07-13 11.1904 10.9666 11.4142
2027-07-14 11.1670 10.9436 11.3903
2027-07-15 11.1752 10.9517 11.3987
2027-07-16 11.1672 10.9438 11.3905
2027-07-17 11.1903 10.9665 11.4141
2027-07-18 11.2135 10.9892 11.4378
2027-07-19 11.1984 10.9744 11.4223
2027-07-20 11.2105 10.9862 11.4347
2027-07-21 11.2337 11.0090 11.4584
2027-07-22 11.2337 11.0090 11.4584
2027-07-23 11.2413 11.0164 11.4661
2027-07-24 11.2178 10.9934 11.4421
2027-07-25 11.2376 11.0128 11.4623
2027-07-26 11.2141 10.9898 11.4384
2027-07-27 11.2148 10.9905 11.4391
2027-07-28 11.1921 10.9683 11.4160
2027-07-29 11.1897 10.9659 11.4135
2027-07-30 11.1941 10.9702 11.4180
2027-07-31 11.2173 10.9929 11.4416
2027 August
2027-08-01 11.2366 11.0119 11.4613
2027-08-02 11.2599 11.0347 11.4851
2027-08-03 11.2621 11.0369 11.4874
2027-08-04 11.2386 11.0138 11.4634
2027-08-05 11.2386 11.0138 11.4634
2027-08-06 11.2547 11.0296 11.4798
2027-08-07 11.2312 11.0065 11.4558
2027-08-08 11.2468 11.0219 11.4718
2027-08-09 11.2701 11.0447 11.4955
2027-08-10 11.2793 11.0537 11.5048
2027-08-11 11.3026 11.0766 11.5287
2027-08-12 11.3261 11.0995 11.5526
2027-08-13 11.3024 11.0763 11.5284
2027-08-14 11.3211 11.0947 11.5475
2027-08-15 11.3211 11.0947 11.5475
2027-08-16 11.3042 11.0781 11.5303
2027-08-17 11.3053 11.0792 11.5314
2027-08-18 11.2816 11.0560 11.5073
2027-08-19 11.2581 11.0329 11.4832
2027-08-20 11.2345 11.0099 11.4592
2027-08-21 11.2572 11.0321 11.4824
2027-08-22 11.2572 11.0321 11.4824
2027-08-23 11.2555 11.0304 11.4806
2027-08-24 11.2788 11.0532 11.5044
2027-08-25 11.3022 11.0761 11.5282
2027-08-26 11.3256 11.0991 11.5521
2027-08-27 11.3349 11.1082 11.5616
2027-08-28 11.3343 11.1076 11.5610
2027-08-29 11.3343 11.1076 11.5610
2027-08-30 11.3110 11.0848 11.5372
2027-08-31 11.2874 11.0616 11.5131
2027 September
2027-09-01 11.2668 11.0415 11.4922
2027-09-02 11.2433 11.0184 11.4681
2027-09-03 11.2198 10.9954 11.4442
2027-09-04 11.2430 11.0182 11.4679
2027-09-05 11.2488 11.0238 11.4738
2027-09-06 11.2253 11.0008 11.4498
2027-09-07 11.2485 11.0236 11.4735
2027-09-08 11.2250 11.0005 11.4495
2027-09-09 11.2016 10.9776 11.4256
2027-09-10 11.2248 11.0003 11.4493
2027-09-11 11.2014 10.9773 11.4254
2027-09-12 11.2014 10.9773 11.4254
2027-09-13 11.2153 10.9909 11.4396
2027-09-14 11.2385 11.0137 11.4633
2027-09-15 11.2498 11.0248 11.4748
2027-09-16 11.2712 11.0458 11.4966
2027-09-17 11.2946 11.0687 11.5205
2027-09-18 11.2710 11.0455 11.4964
2027-09-19 11.2943 11.0684 11.5202
2027-09-20 11.2959 11.0700 11.5218
2027-09-21 11.2723 11.0468 11.4977
2027-09-22 11.2873 11.0615 11.5130
2027-09-23 11.2879 11.0622 11.5137
2027-09-24 11.2659 11.0406 11.4913
2027-09-25 11.2424 11.0175 11.4672
2027-09-26 11.2627 11.0374 11.4879
2027-09-27 11.2517 11.0267 11.4767
2027-09-28 11.2282 11.0036 11.4528
2027-09-29 11.2515 11.0264 11.4765
2027-09-30 11.2280 11.0034 11.4525
2027 October
2027-10-01 11.2045 10.9804 11.4286
2027-10-02 11.1811 10.9575 11.4047
2027-10-03 11.2043 10.9802 11.4283
2027-10-04 11.2069 10.9827 11.4310
2027-10-05 11.1835 10.9598 11.4071
2027-10-06 11.1601 10.9369 11.3833
2027-10-07 11.1832 10.9596 11.4069
2027-10-08 11.1912 10.9674 11.4150
2027-10-09 11.1678 10.9444 11.3912
2027-10-10 11.1678 10.9444 11.3912
2027-10-11 11.1598 10.9366 11.3830
2027-10-12 11.1365 10.9138 11.3593
2027-10-13 11.1133 10.8910 11.3355
2027-10-14 11.0991 10.8772 11.3211
2027-10-15 11.1114 10.8891 11.3336
2027-10-16 11.1344 10.9117 11.3571
2027-10-17 11.1244 10.9019 11.3469
2027-10-18 11.1312 10.9086 11.3538
2027-10-19 11.1079 10.8858 11.3301
2027-10-20 11.1069 10.8848 11.3290
2027-10-21 11.1299 10.9073 11.3525
2027-10-22 11.1431 10.9202 11.3660
2027-10-23 11.1662 10.9429 11.3895
2027-10-24 11.1716 10.9482 11.3950
2027-10-25 11.1661 10.9428 11.3895
2027-10-26 11.1428 10.9200 11.3657
2027-10-27 11.1243 10.9018 11.3468
2027-10-28 11.1258 10.9033 11.3483
2027-10-29 11.1314 10.9088 11.3541
2027-10-30 11.1082 10.8860 11.3303
2027-10-31 11.1164 10.8940 11.3387
2027 November
2027-11-01 11.1083 10.8862 11.3305
2027-11-02 11.1314 10.9087 11.3540
2027-11-03 11.1544 10.9313 11.3775