> Page 4: XCG/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.8918 10.6739 11.1096
2029-01-02 10.8933 10.6754 11.1111
2029-01-03 10.8988 10.6808 11.1167
2029-01-04 10.8760 10.6585 11.0935
2029-01-05 10.8840 10.6663 11.1017
2029-01-06 10.8761 10.6586 11.0937
2029-01-07 10.8987 10.6807 11.1167
2029-01-08 10.9213 10.7028 11.1397
2029-01-09 10.9066 10.6884 11.1247
2029-01-10 10.9183 10.7000 11.1367
2029-01-11 10.9409 10.7221 11.1598
2029-01-12 10.9409 10.7221 11.1598
2029-01-13 10.9483 10.7294 11.1673
2029-01-14 10.9255 10.7069 11.1440
2029-01-15 10.9447 10.7258 11.1636
2029-01-16 10.9219 10.7034 11.1403
2029-01-17 10.9226 10.7041 11.1410
2029-01-18 10.9005 10.6825 11.1185
2029-01-19 10.8981 10.6801 11.1160
2029-01-20 10.9024 10.6843 11.1204
2029-01-21 10.9250 10.7065 11.1435
2029-01-22 10.9438 10.7249 11.1627
2029-01-23 10.9665 10.7471 11.1858
2029-01-24 10.9687 10.7493 11.1880
2029-01-25 10.9457 10.7268 11.1647
2029-01-26 10.9457 10.7268 11.1647
2029-01-27 10.9614 10.7422 11.1806
2029-01-28 10.9385 10.7197 11.1573
2029-01-29 10.9538 10.7347 11.1728
2029-01-30 10.9765 10.7569 11.1960
2029-01-31 10.9853 10.7656 11.2050
2029 February
2029-02-01 11.0081 10.7879 11.2283
2029-02-02 11.0309 10.8103 11.2515
2029-02-03 11.0079 10.7877 11.2280
2029-02-04 11.0261 10.8056 11.2466
2029-02-05 11.0261 10.8056 11.2466
2029-02-06 11.0096 10.7894 11.2298
2029-02-07 11.0107 10.7904 11.2309
2029-02-08 10.9877 10.7679 11.2074
2029-02-09 10.9647 10.7454 11.1840
2029-02-10 10.9418 10.7229 11.1606
2029-02-11 10.9639 10.7446 11.1831
2029-02-12 10.9639 10.7446 11.1831
2029-02-13 10.9622 10.7429 11.1814
2029-02-14 10.9849 10.7652 11.2046
2029-02-15 11.0077 10.7875 11.2278
2029-02-16 11.0305 10.8099 11.2511
2029-02-17 11.0395 10.8187 11.2603
2029-02-18 11.0389 10.8181 11.2597
2029-02-19 11.0389 10.8181 11.2597
2029-02-20 11.0162 10.7959 11.2366
2029-02-21 10.9932 10.7734 11.2131
2029-02-22 10.9732 10.7538 11.1927
2029-02-23 10.9503 10.7313 11.1693
2029-02-24 10.9274 10.7089 11.1460
2029-02-25 10.9501 10.7311 11.1691
2029-02-26 10.9557 10.7365 11.1748
2029-02-27 10.9328 10.7141 11.1514
2029-02-28 10.9554 10.7363 11.1745
2029 March
2029-03-01 10.9325 10.7139 11.1512
2029-03-02 10.9097 10.6915 11.1279
2029-03-03 10.9323 10.7137 11.1509
2029-03-04 10.9095 10.6913 11.1276
2029-03-05 10.9095 10.6913 11.1276
2029-03-06 10.9230 10.7045 11.1415
2029-03-07 10.9456 10.7267 11.1645
2029-03-08 10.9567 10.7376 11.1758
2029-03-09 10.9775 10.7579 11.1970
2029-03-10 11.0002 10.7802 11.2202
2029-03-11 10.9773 10.7577 11.1968
2029-03-12 11.0000 10.7800 11.2200
2029-03-13 11.0015 10.7815 11.2216
2029-03-14 10.9785 10.7590 11.1981
2029-03-15 10.9931 10.7733 11.2130
2029-03-16 10.9938 10.7739 11.2137
2029-03-17 10.9724 10.7529 11.1918
2029-03-18 10.9494 10.7304 11.1684
2029-03-19 10.9692 10.7498 11.1886
2029-03-20 10.9585 10.7393 11.1777
2029-03-21 10.9356 10.7169 11.1543
2029-03-22 10.9583 10.7391 11.1774
2029-03-23 10.9354 10.7167 11.1541
2029-03-24 10.9125 10.6943 11.1308
2029-03-25 10.8897 10.6719 11.1075
2029-03-26 10.9123 10.6940 11.1305
2029-03-27 10.9148 10.6965 11.1331
2029-03-28 10.8920 10.6742 11.1099
2029-03-29 10.8693 10.6519 11.0866
2029-03-30 10.8918 10.6740 11.1096
2029-03-31 10.8995 10.6816 11.1175
2029 April
2029-04-01 10.8768 10.6592 11.0943
2029-04-02 10.8768 10.6592 11.0943
2029-04-03 10.8690 10.6516 11.0864
2029-04-04 10.8463 10.6294 11.0632
2029-04-05 10.8237 10.6072 11.0401
2029-04-06 10.8099 10.5937 11.0261
2029-04-07 10.8218 10.6054 11.0382
2029-04-08 10.8442 10.6274 11.0611
2029-04-09 10.8345 10.6178 11.0512
2029-04-10 10.8411 10.6243 11.0579
2029-04-11 10.8185 10.6021 11.0348
2029-04-12 10.8175 10.6011 11.0338
2029-04-13 10.8399 10.6231 11.0567
2029-04-14 10.8527 10.6357 11.0698
2029-04-15 10.8752 10.6577 11.0927
2029-04-16 10.8805 10.6629 11.0981
2029-04-17 10.8752 10.6577 11.0927
2029-04-18 10.8524 10.6354 11.0695
2029-04-19 10.8344 10.6177 11.0511
2029-04-20 10.8359 10.6192 11.0526
2029-04-21 10.8414 10.6245 11.0582
2029-04-22 10.8187 10.6023 11.0351
2029-04-23 10.8267 10.6101 11.0432
2029-04-24 10.8189 10.6025 11.0352
2029-04-25 10.8413 10.6245 11.0581
2029-04-26 10.8638 10.6465 11.0810
2029-04-27 10.8491 10.6321 11.0661
2029-04-28 10.8608 10.6436 11.0780
2029-04-29 10.8833 10.6657 11.1010
2029-04-30 10.8833 10.6657 11.1010
2029 May
2029-05-01 10.8907 10.6729 11.1085
2029-05-02 10.8679 10.6506 11.0853
2029-05-03 10.8871 10.6693 11.1048
2029-05-04 10.8643 10.6470 11.0816
2029-05-05 10.8651 10.6477 11.0824
2029-05-06 10.8431 10.6262 11.0599
2029-05-07 10.8407 10.6239 11.0575
2029-05-08 10.8449 10.6280 11.0618
2029-05-09 10.8674 10.6501 11.0848
2029-05-10 10.8861 10.6684 11.1039
2029-05-11 10.9087 10.6905 11.1269
2029-05-12 10.9109 10.6927 11.1291
2029-05-13 10.8881 10.6703 11.1059
2029-05-14 10.8881 10.6703 11.1059
2029-05-15 10.9037 10.6856 11.1217
2029-05-16 10.8809 10.6633 11.0985
2029-05-17 10.8961 10.6781 11.1140
2029-05-18 10.9186 10.7003 11.1370
2029-05-19 10.9275 10.7089 11.1460
2029-05-20 10.9501 10.7311 11.1691
2029-05-21 10.9728 10.7534 11.1923
2029-05-22 10.9499 10.7309 11.1689
2029-05-23 10.9680 10.7487 11.1874
2029-05-24 10.9680 10.7487 11.1874
2029-05-25 10.9516 10.7326 11.1707
2029-05-26 10.9527 10.7336 11.1717
2029-05-27 10.9298 10.7112 11.1484
2029-05-28 10.9069 10.6888 11.1251
2029-05-29 10.8842 10.6665 11.1018
2029-05-30 10.9061 10.6880 11.1242
2029-05-31 10.9061 10.6880 11.1242
2029 June
2029-06-01 10.9044 10.6863 11.1225
2029-06-02 10.9270 10.7085 11.1456
2029-06-03 10.9497 10.7307 11.1687
2029-06-04 10.9724 10.7529 11.1918
2029-06-05 10.9814 10.7618 11.2010
2029-06-06 10.9808 10.7612 11.2004
2029-06-07 10.9808 10.7612 11.2004
2029-06-08 10.9582 10.7390 11.1774
2029-06-09 10.9353 10.7166 11.1540
2029-06-10 10.9154 10.6971 11.1337
2029-06-11 10.8926 10.6748 11.1105
2029-06-12 10.8699 10.6525 11.0873
2029-06-13 10.8924 10.6745 11.1102
2029-06-14 10.8979 10.6800 11.1159
2029-06-15 10.8752 10.6577 11.0927
2029-06-16 10.8977 10.6798 11.1157
2029-06-17 10.8749 10.6574 11.0924
2029-06-18 10.8522 10.6352 11.0693
2029-06-19 10.8747 10.6572 11.0922
2029-06-20 10.8520 10.6350 11.0690
2029-06-21 10.8520 10.6350 11.0690
2029-06-22 10.8655 10.6482 11.0828
2029-06-23 10.8880 10.6702 11.1057
2029-06-24 10.8990 10.6810 11.1170
2029-06-25 10.9197 10.7013 11.1381
2029-06-26 10.9423 10.7235 11.1611
2029-06-27 10.9194 10.7010 11.1378
2029-06-28 10.9421 10.7232 11.1609
2029-06-29 10.9436 10.7247 11.1625
2029-06-30 10.9207 10.7023 11.1391
2029 July
2029-07-01 10.9352 10.7165 11.1539
2029-07-02 10.9359 10.7172 11.1546
2029-07-03 10.9146 10.6963 11.1329
2029-07-04 10.8918 10.6739 11.1096
2029-07-05 10.9114 10.6932 11.1296
2029-07-06 10.9008 10.6828 11.1188
2029-07-07 10.8780 10.6604 11.0956
2029-07-08 10.9005 10.6825 11.1185
2029-07-09 10.8778 10.6602 11.0953
2029-07-10 10.8550 10.6379 11.0721
2029-07-11 10.8324 10.6157 11.0490
2029-07-12 10.8548 10.6377 11.0719
2029-07-13 10.8573 10.6402 11.0745
2029-07-14 10.8347 10.6180 11.0513
2029-07-15 10.8120 10.5958 11.0283
2029-07-16 10.8344 10.6177 11.0511
2029-07-17 10.8421 10.6253 11.0590
2029-07-18 10.8195 10.6031 11.0359
2029-07-19 10.8195 10.6031 11.0359
2029-07-20 10.8118 10.5955 11.0280
2029-07-21 10.7892 10.5734 11.0050
2029-07-22 10.7666 10.5513 10.9820
2029-07-23 10.7530 10.5379 10.9680
2029-07-24 10.7648 10.5495 10.9801
2029-07-25 10.7871 10.5714 11.0029
2029-07-26 10.7774 10.5619 10.9930
2029-07-27 10.7840 10.5683 10.9997
2029-07-28 10.7615 10.5463 10.9767
2029-07-29 10.7605 10.5453 10.9757
2029-07-30 10.7828 10.5671 10.9984
2029-07-31 10.7956 10.5797 11.0115
2029 August
2029-08-01 10.8179 10.6016 11.0343
2029-08-02 10.8232 10.6067 11.0396
2029-08-03 10.8179 10.6015 11.0342
2029-08-04 10.7953 10.5794 11.0112
2029-08-05 10.7773 10.5618 10.9929
2029-08-06 10.7788 10.5632 10.9944
2029-08-07 10.7842 10.5686 10.9999
2029-08-08 10.7617 10.5465 10.9770
2029-08-09 10.7697 10.5543 10.9850
2029-08-10 10.7619 10.5466 10.9771
2029-08-11 10.7842 10.5685 10.9999
2029-08-12 10.8065 10.5904 11.0227
2029-08-13 10.7920 10.5761 11.0078
2029-08-14 10.8036 10.5875 11.0197
2029-08-15 10.8260 10.6095 11.0425
2029-08-16 10.8260 10.6095 11.0425
2029-08-17 10.8333 10.6166 11.0500
2029-08-18 10.8107 10.5945 11.0269
2029-08-19 10.8297 10.6131 11.0463
2029-08-20 10.8071 10.5910 11.0232
2029-08-21 10.8078 10.5917 11.0240
2029-08-22 10.7859 10.5702 11.0017
2029-08-23 10.7836 10.5679 10.9993
2029-08-24 10.7878 10.5721 11.0036
2029-08-25 10.8102 10.5940 11.0264
2029-08-26 10.8288 10.6122 11.0454
2029-08-27 10.8512 10.6342 11.0683
2029-08-28 10.8534 10.6364 11.0705
2029-08-29 10.8307 10.6141 11.0474
2029-08-30 10.8307 10.6141 11.0474
2029-08-31 10.8462 10.6293 11.0631
2029 September
2029-09-01 10.8236 10.6071 11.0400
2029-09-02 10.8387 10.6219 11.0554
2029-09-03 10.8611 10.6439 11.0784
2029-09-04 10.8699 10.6525 11.0873
2029-09-05 10.8924 10.6746 11.1103
2029-09-06 10.9150 10.6967 11.1333
2029-09-07 10.8922 10.6744 11.1101
2029-09-08 10.9103 10.6921 11.1285
2029-09-09 10.9103 10.6921 11.1285
2029-09-10 10.8940 10.6761 11.1118
2029-09-11 10.8950 10.6771 11.1129
2029-09-12 10.8722 10.6548 11.0897
2029-09-13 10.8495 10.6325 11.0665
2029-09-14 10.8268 10.6103 11.0434
2029-09-15 10.8487 10.6317 11.0657
2029-09-16 10.8487 10.6317 11.0657
2029-09-17 10.8470 10.6301 11.0639
2029-09-18 10.8695 10.6521 11.0869
2029-09-19 10.8920 10.6742 11.1098
2029-09-20 10.9146 10.6963 11.1329
2029-09-21 10.9235 10.7051 11.1420
2029-09-22 10.9229 10.7045 11.1414
2029-09-23 10.9229 10.7045 11.1414
2029-09-24 10.9005 10.6825 11.1185
2029-09-25 10.8777 10.6602 11.0953
2029-09-26 10.8579 10.6408 11.0751
2029-09-27 10.8352 10.6185 11.0519
2029-09-28 10.8126 10.5964 11.0289
2029-09-29 10.8350 10.6183 11.0517
2029-09-30 10.8405 10.6237 11.0574
2029 October
2029-10-01 10.8179 10.6015 11.0343
2029-10-02 10.8403 10.6235 11.0571
2029-10-03 10.8177 10.6013 11.0340
2029-10-04 10.7951 10.5792 11.0110
2029-10-05 10.8174 10.6011 11.0338
2029-10-06 10.7948 10.5789 11.0107
2029-10-07 10.7948 10.5789 11.0107
2029-10-08 10.8082 10.5921 11.0244
2029-10-09 10.8306 10.6140 11.0472
2029-10-10 10.8416 10.6247 11.0584
2029-10-11 10.8622 10.6449 11.0794
2029-10-12 10.8847 10.6670 11.1024
2029-10-13 10.8619 10.6447 11.0792
2029-10-14 10.8844 10.6667 11.1021
2029-10-15 10.8859 10.6682 11.1037
2029-10-16 10.8632 10.6459 11.0805
2029-10-17 10.8776 10.6601 11.0952
2029-10-18 10.8783 10.6607 11.0958
2029-10-19 10.8571 10.6399 11.0742
2029-10-20 10.8344 10.6177 11.0511
2029-10-21 10.8539 10.6369 11.0710
2029-10-22 10.8434 10.6265 11.0602
2029-10-23 10.8207 10.6043 11.0371
2029-10-24 10.8431 10.6263 11.0600
2029-10-25 10.8205 10.6041 11.0369
2029-10-26 10.7979 10.5819 11.0138
2029-10-27 10.7753 10.5598 10.9908
2029-10-28 10.7976 10.5817 11.0136
2029-10-29 10.8002 10.5841 11.0162
2029-10-30 10.7776 10.5620 10.9931
2029-10-31 10.7551 10.5400 10.9702
2029 November
2029-11-01 10.7774 10.5618 10.9929
2029-11-02 10.7850 10.5693 11.0007