> Page 2: XCG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 99.3285 97.3419 101.3150
2027-01-02 99.4109 97.4227 101.3991
2027-01-03 99.3288 97.3422 101.3154
2027-01-04 99.4112 97.4230 101.3994
2027-01-05 99.3292 97.3426 101.3157
2027-01-06 99.4116 97.4233 101.3998
2027-01-07 99.3295 97.3429 101.3161
2027-01-08 99.4119 97.4237 101.4001
2027-01-09 99.4110 97.4228 101.3993
2027-01-10 99.4110 97.4228 101.3993
2027-01-11 99.4110 97.4228 101.3993
2027-01-12 99.4102 97.4220 101.3984
2027-01-13 99.4117 97.4234 101.3999
2027-01-14 99.4164 97.4281 101.4048
2027-01-15 99.4111 97.4228 101.3993
2027-01-16 99.4093 97.4211 101.3975
2027-01-17 99.4918 97.5019 101.4816
2027-01-18 99.4918 97.5019 101.4816
2027-01-19 99.4918 97.5019 101.4816
2027-01-20 99.4097 97.4215 101.3978
2027-01-21 99.3679 97.3805 101.3552
2027-01-22 99.4177 97.4293 101.4060
2027-01-23 99.4948 97.5049 101.4847
2027-01-24 99.5774 97.5858 101.5689
2027-01-25 99.5774 97.5858 101.5689
2027-01-26 99.5774 97.5858 101.5689
2027-01-27 99.5771 97.5856 101.5686
2027-01-28 99.4949 97.5050 101.4848
2027-01-29 99.5774 97.5859 101.5690
2027-01-30 99.4952 97.5053 101.4852
2027-01-31 99.5778 97.5862 101.5693
2027 February
2027-02-01 99.6604 97.6672 101.6536
2027-02-02 99.6912 97.6974 101.6850
2027-02-03 99.6664 97.6730 101.6597
2027-02-04 99.5841 97.5924 101.5758
2027-02-05 99.5353 97.5446 101.5260
2027-02-06 99.5615 97.5703 101.5527
2027-02-07 99.6313 97.6387 101.6239
2027-02-08 99.6313 97.6387 101.6239
2027-02-09 99.7139 97.7197 101.7082
2027-02-10 99.6316 97.6390 101.6243
2027-02-11 99.5796 97.5880 101.5712
2027-02-12 99.6622 97.6689 101.6554
2027-02-13 99.6598 97.6666 101.6530
2027-02-14 99.5776 97.5860 101.5691
2027-02-15 99.6602 97.6670 101.6534
2027-02-16 99.6597 97.6666 101.6529
2027-02-17 99.6665 97.6732 101.6599
2027-02-18 99.6652 97.6719 101.6585
2027-02-19 99.5830 97.5913 101.5746
2027-02-20 99.6656 97.6723 101.6589
2027-02-21 99.5833 97.5916 101.5750
2027-02-22 99.6659 97.6726 101.6592
2027-02-23 99.6668 97.6734 101.6601
2027-02-24 99.6711 97.6777 101.6645
2027-02-25 99.5888 97.5971 101.5806
2027-02-26 99.6715 97.6780 101.6649
2027-02-27 99.6656 97.6723 101.6589
2027-02-28 99.5833 97.5917 101.5750
2027 March
2027-03-01 99.6659 97.6726 101.6593
2027-03-02 99.6655 97.6722 101.6588
2027-03-03 99.6647 97.6714 101.6580
2027-03-04 99.6637 97.6704 101.6570
2027-03-05 99.6608 97.6676 101.6540
2027-03-06 99.6642 97.6709 101.6575
2027-03-07 99.6608 97.6676 101.6540
2027-03-08 99.6608 97.6676 101.6540
2027-03-09 99.6599 97.6667 101.6531
2027-03-10 99.5777 97.5861 101.5692
2027-03-11 99.6603 97.6671 101.6535
2027-03-12 99.6516 97.6585 101.6446
2027-03-13 99.5693 97.5779 101.5607
2027-03-14 99.5868 97.5950 101.5785
2027-03-15 99.6694 97.6760 101.6628
2027-03-16 99.6668 97.6735 101.6602
2027-03-17 99.5846 97.5929 101.5763
2027-03-18 99.5230 97.5325 101.5135
2027-03-19 99.6056 97.6135 101.5977
2027-03-20 99.6157 97.6234 101.6080
2027-03-21 99.6064 97.6143 101.5986
2027-03-22 99.6056 97.6135 101.5977
2027-03-23 99.6056 97.6135 101.5977
2027-03-24 99.6015 97.6095 101.5935
2027-03-25 99.5193 97.5289 101.5097
2027-03-26 99.6019 97.6098 101.5939
2027-03-27 99.5215 97.5311 101.5119
2027-03-28 99.4853 97.4956 101.4750
2027-03-29 99.5678 97.5765 101.5592
2027-03-30 99.5678 97.5765 101.5592
2027-03-31 99.5699 97.5785 101.5613
2027 April
2027-04-01 99.5662 97.5749 101.5575
2027-04-02 99.5621 97.5709 101.5534
2027-04-03 99.4800 97.4904 101.4695
2027-04-04 99.5625 97.5712 101.5537
2027-04-05 99.5625 97.5712 101.5537
2027-04-06 99.5415 97.5507 101.5323
2027-04-07 99.5633 97.5720 101.5545
2027-04-08 99.5601 97.5689 101.5513
2027-04-09 99.4780 97.4884 101.4675
2027-04-10 99.5605 97.5693 101.5517
2027-04-11 99.5636 97.5723 101.5549
2027-04-12 99.5636 97.5723 101.5549
2027-04-13 99.5636 97.5723 101.5549
2027-04-14 99.5134 97.5231 101.5036
2027-04-15 99.5606 97.5694 101.5518
2027-04-16 99.5620 97.5708 101.5533
2027-04-17 99.5627 97.5714 101.5539
2027-04-18 99.4805 97.4909 101.4701
2027-04-19 99.4805 97.4909 101.4701
2027-04-20 99.5630 97.5718 101.5543
2027-04-21 99.4808 97.4912 101.4705
2027-04-22 99.5634 97.5721 101.5546
2027-04-23 99.4812 97.4916 101.4708
2027-04-24 99.5637 97.5724 101.5550
2027-04-25 99.4815 97.4919 101.4712
2027-04-26 99.5641 97.5728 101.5554
2027-04-27 99.5632 97.5719 101.5545
2027-04-28 99.5632 97.5719 101.5545
2027-04-29 99.5632 97.5719 101.5545
2027-04-30 99.5624 97.5711 101.5536
2027 May
2027-05-01 99.5638 97.5726 101.5551
2027-05-02 99.5686 97.5772 101.5600
2027-05-03 99.5632 97.5720 101.5545
2027-05-04 99.5615 97.5702 101.5527
2027-05-05 99.6441 97.6512 101.6369
2027-05-06 99.6441 97.6512 101.6369
2027-05-07 99.6441 97.6512 101.6369
2027-05-08 99.5618 97.5706 101.5530
2027-05-09 99.5200 97.5296 101.5104
2027-05-10 99.5698 97.5784 101.5612
2027-05-11 99.6471 97.6542 101.6400
2027-05-12 99.7298 97.7352 101.7244
2027-05-13 99.7298 97.7352 101.7244
2027-05-14 99.7298 97.7352 101.7244
2027-05-15 99.7295 97.7349 101.7241
2027-05-16 99.6472 97.6542 101.6401
2027-05-17 99.7299 97.7353 101.7245
2027-05-18 99.6475 97.6546 101.6405
2027-05-19 99.7302 97.7356 101.7248
2027-05-20 99.8129 97.8167 101.8092
2027-05-21 99.8438 97.8469 101.8407
2027-05-22 99.8189 97.8225 101.8153
2027-05-23 99.7365 97.7418 101.7312
2027-05-24 99.6876 97.6939 101.6814
2027-05-25 99.7139 97.7196 101.7082
2027-05-26 99.7838 97.7881 101.7795
2027-05-27 99.7838 97.7881 101.7795
2027-05-28 99.8666 97.8692 101.8639
2027-05-29 99.7841 97.7885 101.7798
2027-05-30 99.7320 97.7373 101.7266
2027-05-31 99.8147 97.8184 101.8110
2027 June
2027-06-01 99.8124 97.8161 101.8086
2027-06-02 99.7300 97.7354 101.7246
2027-06-03 99.8127 97.8165 101.8090
2027-06-04 99.8123 97.8160 101.8085
2027-06-05 99.8191 97.8227 101.8155
2027-06-06 99.8178 97.8214 101.8141
2027-06-07 99.7354 97.7407 101.7301
2027-06-08 99.8181 97.8218 101.8145
2027-06-09 99.7357 97.7410 101.7305
2027-06-10 99.8185 97.8221 101.8148
2027-06-11 99.8193 97.8229 101.8157
2027-06-12 99.8237 97.8272 101.8201
2027-06-13 99.7413 97.7465 101.7361
2027-06-14 99.8240 97.8275 101.8205
2027-06-15 99.8181 97.8218 101.8145
2027-06-16 99.7357 97.7410 101.7305
2027-06-17 99.8185 97.8221 101.8149
2027-06-18 99.8181 97.8217 101.8144
2027-06-19 99.8172 97.8209 101.8136
2027-06-20 99.8162 97.8199 101.8125
2027-06-21 99.8133 97.8171 101.8096
2027-06-22 99.8168 97.8204 101.8131
2027-06-23 99.8133 97.8171 101.8096
2027-06-24 99.8133 97.8171 101.8096
2027-06-25 99.8125 97.8162 101.8087
2027-06-26 99.7301 97.7355 101.7247
2027-06-27 99.8128 97.8166 101.8091
2027-06-28 99.8041 97.8080 101.8002
2027-06-29 99.7217 97.7273 101.7162
2027-06-30 99.7392 97.7444 101.7340
2027 July
2027-07-01 99.8219 97.8255 101.8184
2027-07-02 99.8194 97.8230 101.8158
2027-07-03 99.7370 97.7423 101.7317
2027-07-04 99.6753 97.6818 101.6688
2027-07-05 99.7580 97.7629 101.7532
2027-07-06 99.7682 97.7728 101.7636
2027-07-07 99.7589 97.7637 101.7541
2027-07-08 99.7580 97.7629 101.7532
2027-07-09 99.7580 97.7629 101.7532
2027-07-10 99.7540 97.7589 101.7490
2027-07-11 99.6716 97.6782 101.6651
2027-07-12 99.7543 97.7592 101.7494
2027-07-13 99.6738 97.6803 101.6673
2027-07-14 99.6376 97.6448 101.6303
2027-07-15 99.7202 97.7258 101.7146
2027-07-16 99.7202 97.7258 101.7146
2027-07-17 99.7223 97.7278 101.7167
2027-07-18 99.7186 97.7242 101.7130
2027-07-19 99.7145 97.7202 101.7088
2027-07-20 99.6322 97.6396 101.6249
2027-07-21 99.7149 97.7206 101.7092
2027-07-22 99.7149 97.7206 101.7092
2027-07-23 99.6939 97.7000 101.6877
2027-07-24 99.7157 97.7213 101.7100
2027-07-25 99.7125 97.7183 101.7068
2027-07-26 99.6302 97.6376 101.6228
2027-07-27 99.7129 97.7186 101.7071
2027-07-28 99.7160 97.7217 101.7103
2027-07-29 99.7160 97.7217 101.7103
2027-07-30 99.7160 97.7217 101.7103
2027-07-31 99.6657 97.6724 101.6590
2027 August
2027-08-01 99.7130 97.7187 101.7072
2027-08-02 99.7144 97.7201 101.7087
2027-08-03 99.7151 97.7208 101.7094
2027-08-04 99.6328 97.6401 101.6254
2027-08-05 99.6328 97.6401 101.6254
2027-08-06 99.7154 97.7211 101.7097
2027-08-07 99.6331 97.6405 101.6258
2027-08-08 99.7158 97.7215 101.7101
2027-08-09 99.6335 97.6408 101.6261
2027-08-10 99.7161 97.7218 101.7104
2027-08-11 99.6338 97.6411 101.6265
2027-08-12 99.7165 97.7221 101.7108
2027-08-13 99.7156 97.7213 101.7099
2027-08-14 99.7156 97.7213 101.7099
2027-08-15 99.7156 97.7213 101.7099
2027-08-16 99.7147 97.7204 101.7090
2027-08-17 99.7162 97.7219 101.7105
2027-08-18 99.7210 97.7266 101.7154
2027-08-19 99.7156 97.7213 101.7099
2027-08-20 99.7139 97.7196 101.7081
2027-08-21 99.7966 97.8006 101.7925
2027-08-22 99.7966 97.8006 101.7925
2027-08-23 99.7966 97.8006 101.7925
2027-08-24 99.7142 97.7199 101.7085
2027-08-25 99.6723 97.6788 101.6657
2027-08-26 99.7222 97.7278 101.7167
2027-08-27 99.7996 97.8036 101.7956
2027-08-28 99.8824 97.8848 101.8801
2027-08-29 99.8824 97.8848 101.8801
2027-08-30 99.8824 97.8848 101.8801
2027-08-31 99.8822 97.8845 101.8798
2027 September
2027-09-01 99.7997 97.8037 101.7957
2027-09-02 99.8825 97.8849 101.8802
2027-09-03 99.8001 97.8041 101.7961
2027-09-04 99.8829 97.8852 101.8805
2027-09-05 99.9657 97.9664 101.9650
2027-09-06 99.9966 97.9967 101.9966
2027-09-07 99.9717 97.9723 101.9711
2027-09-08 99.8892 97.8914 101.8870
2027-09-09 99.8402 97.8434 101.8370
2027-09-10 99.8665 97.8692 101.8639
2027-09-11 99.9365 97.9378 101.9352
2027-09-12 99.9365 97.9378 101.9352
2027-09-13 100.0194 98.0190 102.0198
2027-09-14 99.9369 97.9381 101.9356
2027-09-15 99.8846 97.8869 101.8823
2027-09-16 99.9675 97.9681 101.9668
2027-09-17 99.9651 97.9658 101.9644
2027-09-18 99.8826 97.8850 101.8803
2027-09-19 99.9655 97.9662 101.9648
2027-09-20 99.9651 97.9658 101.9644
2027-09-21 99.9719 97.9724 101.9713
2027-09-22 99.9706 97.9712 101.9700
2027-09-23 99.8880 97.8903 101.8858
2027-09-24 99.9709 97.9715 101.9703
2027-09-25 99.8884 97.8906 101.8862
2027-09-26 99.9713 97.9718 101.9707
2027-09-27 99.9721 97.9727 101.9716
2027-09-28 99.9765 97.9769 101.9760
2027-09-29 99.8939 97.8961 101.8918
2027-09-30 99.9768 97.9773 101.9764
2027 October
2027-10-01 99.9709 97.9715 101.9703
2027-10-02 99.8884 97.8906 101.8862
2027-10-03 99.9713 97.9718 101.9707
2027-10-04 99.9708 97.9714 101.9703
2027-10-05 99.9700 97.9706 101.9694
2027-10-06 99.9690 97.9696 101.9684
2027-10-07 99.9661 97.9668 101.9654
2027-10-08 99.9696 97.9702 101.9690
2027-10-09 99.9661 97.9668 101.9654
2027-10-10 99.9661 97.9668 101.9654
2027-10-11 99.9652 97.9659 101.9645
2027-10-12 99.8827 97.8851 101.8804
2027-10-13 99.9656 97.9663 101.9649
2027-10-14 99.9569 97.9577 101.9560
2027-10-15 99.8744 97.8769 101.8718
2027-10-16 99.8919 97.8940 101.8897
2027-10-17 99.9747 97.9752 101.9742
2027-10-18 99.9722 97.9727 101.9716
2027-10-19 99.8897 97.8919 101.8875
2027-10-20 99.8279 97.8313 101.8245
2027-10-21 99.9107 97.9125 101.9089
2027-10-22 99.9209 97.9225 101.9193
2027-10-23 99.9116 97.9133 101.9098
2027-10-24 99.9107 97.9125 101.9089
2027-10-25 99.9107 97.9125 101.9089
2027-10-26 99.9067 97.9085 101.9048
2027-10-27 99.8242 97.8277 101.8207
2027-10-28 99.9070 97.9089 101.9051
2027-10-29 99.8264 97.8299 101.8229
2027-10-30 99.7901 97.7943 101.7859
2027-10-31 99.8729 97.8754 101.8703
2027 November
2027-11-01 99.8729 97.8754 101.8703
2027-11-02 99.8749 97.8774 101.8724
2027-11-03 99.8712 97.8738 101.8687