> Page 1: XCG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 99.0521 97.0710 101.0331
2026-01-02 98.9703 96.9909 100.9497
2026-01-03 99.0524 97.0714 101.0335
2026-01-04 99.0438 97.0629 101.0247
2026-01-05 98.9620 96.9828 100.9413
2026-01-06 98.9794 96.9998 100.9590
2026-01-07 99.0615 97.0803 101.0427
2026-01-08 99.0590 97.0778 101.0401
2026-01-09 98.9772 96.9977 100.9567
2026-01-10 98.9160 96.9377 100.8943
2026-01-11 98.9981 97.0181 100.9780
2026-01-12 99.0082 97.0280 100.9883
2026-01-13 98.9989 97.0189 100.9789
2026-01-14 98.9981 97.0181 100.9780
2026-01-15 98.9981 97.0181 100.9780
2026-01-16 98.9940 97.0142 100.9739
2026-01-17 98.9123 96.9341 100.8906
2026-01-18 98.9944 97.0145 100.9743
2026-01-19 98.9145 96.9362 100.8928
2026-01-20 98.8785 96.9009 100.8561
2026-01-21 98.9605 96.9813 100.9398
2026-01-22 98.9605 96.9813 100.9398
2026-01-23 98.9626 96.9833 100.9418
2026-01-24 98.9590 96.9798 100.9381
2026-01-25 98.9549 96.9758 100.9340
2026-01-26 98.8732 96.8957 100.8507
2026-01-27 98.9552 96.9761 100.9343
2026-01-28 98.9552 96.9761 100.9343
2026-01-29 98.9344 96.9557 100.9131
2026-01-30 98.9560 96.9769 100.9351
2026-01-31 98.9529 96.9739 100.9320
2026 February
2026-02-01 98.8712 96.8938 100.8487
2026-02-02 98.9533 96.9742 100.9323
2026-02-03 98.9564 96.9772 100.9355
2026-02-04 98.9564 96.9772 100.9355
2026-02-05 98.9564 96.9772 100.9355
2026-02-06 98.9064 96.9283 100.8846
2026-02-07 98.9534 96.9743 100.9324
2026-02-08 98.9548 96.9757 100.9339
2026-02-09 98.9554 96.9763 100.9345
2026-02-10 98.8738 96.8963 100.8512
2026-02-11 98.8738 96.8963 100.8512
2026-02-12 98.9558 96.9767 100.9349
2026-02-13 98.8741 96.8966 100.8516
2026-02-14 98.9561 96.9770 100.9353
2026-02-15 98.8744 96.8970 100.8519
2026-02-16 98.9565 96.9773 100.9356
2026-02-17 98.8748 96.8973 100.8523
2026-02-18 98.9568 96.9777 100.9360
2026-02-19 98.9560 96.9768 100.9351
2026-02-20 98.9560 96.9768 100.9351
2026-02-21 98.9560 96.9768 100.9351
2026-02-22 98.9551 96.9760 100.9342
2026-02-23 98.9566 96.9774 100.9357
2026-02-24 98.9613 96.9821 100.9406
2026-02-25 98.9560 96.9769 100.9351
2026-02-26 98.9542 96.9751 100.9333
2026-02-27 99.0363 97.0556 101.0170
2026-02-28 99.0363 97.0556 101.0170
2026 March
2026-03-01 99.0363 97.0556 101.0170
2026-03-02 98.9546 96.9755 100.9337
2026-03-03 98.9130 96.9347 100.8912
2026-03-04 98.9626 96.9833 100.9418
2026-03-05 99.0393 97.0586 101.0201
2026-03-06 99.1215 97.1391 101.1039
2026-03-07 99.1215 97.1391 101.1039
2026-03-08 99.1215 97.1391 101.1039
2026-03-09 99.1212 97.1388 101.1037
2026-03-10 99.0394 97.0586 101.0202
2026-03-11 99.1216 97.1392 101.1040
2026-03-12 99.0398 97.0590 101.0206
2026-03-13 99.1219 97.1395 101.1044
2026-03-14 99.2042 97.2201 101.1883
2026-03-15 99.2348 97.2501 101.2195
2026-03-16 99.2101 97.2259 101.1943
2026-03-17 99.1282 97.1456 101.1108
2026-03-18 99.0796 97.0980 101.0612
2026-03-19 99.1057 97.1236 101.0879
2026-03-20 99.1752 97.1917 101.1587
2026-03-21 99.1752 97.1917 101.1587
2026-03-22 99.2575 97.2723 101.2426
2026-03-23 99.1755 97.1920 101.1590
2026-03-24 99.1237 97.1412 101.1062
2026-03-25 99.2059 97.2218 101.1901
2026-03-26 99.2036 97.2195 101.1877
2026-03-27 99.1217 97.1393 101.1041
2026-03-28 99.2039 97.2199 101.1880
2026-03-29 99.2035 97.2195 101.1876
2026-03-30 99.2103 97.2261 101.1945
2026-03-31 99.2090 97.2248 101.1932
2026 April
2026-04-01 99.1271 97.1446 101.1096
2026-04-02 99.2093 97.2251 101.1935
2026-04-03 99.1274 97.1449 101.1100
2026-04-04 99.2097 97.2255 101.1939
2026-04-05 99.2105 97.2263 101.1947
2026-04-06 99.2148 97.2305 101.1991
2026-04-07 99.1329 97.1503 101.1156
2026-04-08 99.2152 97.2309 101.1995
2026-04-09 99.2093 97.2252 101.1935
2026-04-10 99.1274 97.1449 101.1100
2026-04-11 99.2097 97.2255 101.1939
2026-04-12 99.2093 97.2251 101.1934
2026-04-13 99.2084 97.2243 101.1926
2026-04-14 99.2074 97.2233 101.1916
2026-04-15 99.2046 97.2205 101.1886
2026-04-16 99.2080 97.2238 101.1921
2026-04-17 99.2045 97.2205 101.1886
2026-04-18 99.2045 97.2205 101.1886
2026-04-19 99.2037 97.2196 101.1878
2026-04-20 99.1218 97.1394 101.1042
2026-04-21 99.2040 97.2200 101.1881
2026-04-22 99.1954 97.2115 101.1793
2026-04-23 99.1135 97.1312 101.0958
2026-04-24 99.1309 97.1483 101.1135
2026-04-25 99.2131 97.2289 101.1974
2026-04-26 99.2106 97.2264 101.1948
2026-04-27 99.1287 97.1461 101.1113
2026-04-28 99.0674 97.0861 101.0488
2026-04-29 99.1496 97.1666 101.1326
2026-04-30 99.1597 97.1765 101.1429
2026 May
2026-05-01 99.1504 97.1674 101.1335
2026-05-02 99.1496 97.1666 101.1326
2026-05-03 99.1496 97.1666 101.1326
2026-05-04 99.1456 97.1626 101.1285
2026-05-05 99.0637 97.0824 101.0450
2026-05-06 99.1459 97.1630 101.1288
2026-05-07 99.0659 97.0846 101.0472
2026-05-08 99.0299 97.0493 101.0105
2026-05-09 99.1120 97.1298 101.0943
2026-05-10 99.1120 97.1298 101.0943
2026-05-11 99.1141 97.1318 101.0963
2026-05-12 99.1104 97.1282 101.0926
2026-05-13 99.1064 97.1242 101.0885
2026-05-14 99.0245 97.0441 101.0050
2026-05-15 99.1067 97.1246 101.0888
2026-05-16 99.1067 97.1246 101.0888
2026-05-17 99.0858 97.1041 101.0675
2026-05-18 99.1075 97.1253 101.0896
2026-05-19 99.1044 97.1223 101.0865
2026-05-20 99.0226 97.0421 101.0030
2026-05-21 99.1047 97.1226 101.0868
2026-05-22 99.1078 97.1257 101.0900
2026-05-23 99.1078 97.1257 101.0900
2026-05-24 99.1078 97.1257 101.0900
2026-05-25 99.0578 97.0767 101.0390
2026-05-26 99.1048 97.1227 101.0869
2026-05-27 99.1062 97.1241 101.0884
2026-05-28 99.1069 97.1248 101.0890
2026-05-29 99.0251 97.0446 101.0056
2026-05-30 99.0251 97.0446 101.0056
2026-05-31 99.1072 97.1251 101.0894
2026 June
2026-06-01 99.0254 97.0449 101.0059
2026-06-02 99.1076 97.1254 101.0897
2026-06-03 99.0258 97.0453 101.0063
2026-06-04 99.1079 97.1258 101.0901
2026-06-05 99.0261 97.0456 101.0067
2026-06-06 99.1083 97.1261 101.0904
2026-06-07 99.1074 97.1253 101.0896
2026-06-08 99.1074 97.1253 101.0896
2026-06-09 99.1074 97.1253 101.0896
2026-06-10 99.1066 97.1244 101.0887
2026-06-11 99.1080 97.1259 101.0902
2026-06-12 99.1128 97.1305 101.0951
2026-06-13 99.1074 97.1253 101.0896
2026-06-14 99.1057 97.1236 101.0878
2026-06-15 99.1879 97.2041 101.1717
2026-06-16 99.1879 97.2041 101.1717
2026-06-17 99.1879 97.2041 101.1717
2026-06-18 99.1060 97.1239 101.0882
2026-06-19 99.0644 97.0831 101.0457
2026-06-20 99.1140 97.1317 101.0963
2026-06-21 99.1909 97.2071 101.1748
2026-06-22 99.2732 97.2878 101.2587
2026-06-23 99.2732 97.2878 101.2587
2026-06-24 99.2732 97.2878 101.2587
2026-06-25 99.2730 97.2875 101.2584
2026-06-26 99.1910 97.2072 101.1748
2026-06-27 99.2733 97.2878 101.2588
2026-06-28 99.1914 97.2075 101.1752
2026-06-29 99.2737 97.2882 101.2591
2026-06-30 99.3560 97.3689 101.3431
2026 July
2026-07-01 99.3867 97.3990 101.3745
2026-07-02 99.3620 97.3747 101.3492
2026-07-03 99.2799 97.2943 101.2655
2026-07-04 99.2313 97.2467 101.2159
2026-07-05 99.2574 97.2723 101.2426
2026-07-06 99.3270 97.3405 101.3135
2026-07-07 99.3270 97.3405 101.3135
2026-07-08 99.4094 97.4212 101.3976
2026-07-09 99.3273 97.3408 101.3139
2026-07-10 99.2754 97.2899 101.2609
2026-07-11 99.3578 97.3706 101.3449
2026-07-12 99.3554 97.3683 101.3426
2026-07-13 99.2734 97.2880 101.2589
2026-07-14 99.3558 97.3687 101.3429
2026-07-15 99.3554 97.3683 101.3425
2026-07-16 99.3621 97.3749 101.3494
2026-07-17 99.3608 97.3736 101.3481
2026-07-18 99.2788 97.2932 101.2644
2026-07-19 99.3612 97.3740 101.3484
2026-07-20 99.2792 97.2936 101.2647
2026-07-21 99.3615 97.3743 101.3488
2026-07-22 99.3624 97.3751 101.3496
2026-07-23 99.3667 97.3794 101.3540
2026-07-24 99.2847 97.2990 101.2704
2026-07-25 99.3670 97.3797 101.3544
2026-07-26 99.3612 97.3740 101.3484
2026-07-27 99.2792 97.2936 101.2648
2026-07-28 99.3615 97.3743 101.3488
2026-07-29 99.3611 97.3739 101.3483
2026-07-30 99.3603 97.3731 101.3475
2026-07-31 99.3593 97.3721 101.3465
2026 August
2026-08-01 99.3564 97.3693 101.3435
2026-08-02 99.3598 97.3726 101.3470
2026-08-03 99.3564 97.3693 101.3435
2026-08-04 99.3564 97.3693 101.3435
2026-08-05 99.3555 97.3684 101.3427
2026-08-06 99.2735 97.2881 101.2590
2026-08-07 99.3559 97.3688 101.3430
2026-08-08 99.3472 97.3603 101.3342
2026-08-09 99.2652 97.2799 101.2505
2026-08-10 99.2826 97.2970 101.2683
2026-08-11 99.3650 97.3777 101.3523
2026-08-12 99.3624 97.3752 101.3497
2026-08-13 99.2804 97.2948 101.2660
2026-08-14 99.2190 97.2347 101.2034
2026-08-15 99.3014 97.3153 101.2874
2026-08-16 99.3115 97.3253 101.2977
2026-08-17 99.3022 97.3162 101.2882
2026-08-18 99.3014 97.3153 101.2874
2026-08-19 99.3014 97.3153 101.2874
2026-08-20 99.2973 97.3114 101.2833
2026-08-21 99.2153 97.2310 101.1997
2026-08-22 99.2977 97.3117 101.2836
2026-08-23 99.2175 97.2332 101.2019
2026-08-24 99.1814 97.1978 101.1651
2026-08-25 99.2637 97.2784 101.2490
2026-08-26 99.2637 97.2784 101.2490
2026-08-27 99.2658 97.2804 101.2511
2026-08-28 99.2621 97.2769 101.2474
2026-08-29 99.2580 97.2729 101.2432
2026-08-30 99.1761 97.1926 101.1596
2026-08-31 99.2584 97.2732 101.2436
2026 September
2026-09-01 99.2584 97.2732 101.2436
2026-09-02 99.2375 97.2527 101.2222
2026-09-03 99.2592 97.2740 101.2444
2026-09-04 99.2561 97.2709 101.2412
2026-09-05 99.1741 97.1907 101.1576
2026-09-06 99.2564 97.2713 101.2415
2026-09-07 99.2595 97.2743 101.2447
2026-09-08 99.2595 97.2743 101.2447
2026-09-09 99.2595 97.2743 101.2447
2026-09-10 99.2094 97.2252 101.1936
2026-09-11 99.2565 97.2714 101.2416
2026-09-12 99.2579 97.2728 101.2431
2026-09-13 99.2586 97.2734 101.2438
2026-09-14 99.1767 97.1931 101.1602
2026-09-15 99.1767 97.1931 101.1602
2026-09-16 99.2589 97.2738 101.2441
2026-09-17 99.1770 97.1935 101.1606
2026-09-18 99.2593 97.2741 101.2445
2026-09-19 99.1774 97.1938 101.1609
2026-09-20 99.2596 97.2744 101.2448
2026-09-21 99.1777 97.1941 101.1613
2026-09-22 99.2600 97.2748 101.2452
2026-09-23 99.2591 97.2739 101.2443
2026-09-24 99.2591 97.2739 101.2443
2026-09-25 99.2591 97.2739 101.2443
2026-09-26 99.2583 97.2731 101.2434
2026-09-27 99.2597 97.2745 101.2449
2026-09-28 99.2645 97.2792 101.2498
2026-09-29 99.2591 97.2739 101.2443
2026-09-30 99.2574 97.2722 101.2425
2026 October
2026-10-01 99.3397 97.3529 101.3265
2026-10-02 99.3397 97.3529 101.3265
2026-10-03 99.3397 97.3529 101.3265
2026-10-04 99.2577 97.2726 101.2429
2026-10-05 99.2160 97.2317 101.2003
2026-10-06 99.2657 97.2804 101.2510
2026-10-07 99.3428 97.3559 101.3296
2026-10-08 99.4252 97.4367 101.4137
2026-10-09 99.4252 97.4367 101.4137
2026-10-10 99.4252 97.4367 101.4137
2026-10-11 99.4249 97.4364 101.4134
2026-10-12 99.3428 97.3560 101.3297
2026-10-13 99.4253 97.4368 101.4138
2026-10-14 99.3432 97.3563 101.3301
2026-10-15 99.4256 97.4371 101.4141
2026-10-16 99.5081 97.5179 101.4983
2026-10-17 99.5389 97.5481 101.5296
2026-10-18 99.5140 97.5238 101.5043
2026-10-19 99.4319 97.4433 101.4205
2026-10-20 99.3832 97.3955 101.3708
2026-10-21 99.4094 97.4212 101.3975
2026-10-22 99.4790 97.4894 101.4686
2026-10-23 99.4790 97.4894 101.4686
2026-10-24 99.5616 97.5703 101.5528
2026-10-25 99.4794 97.4898 101.4690
2026-10-26 99.4274 97.4388 101.4159
2026-10-27 99.5099 97.5197 101.5001
2026-10-28 99.5075 97.5174 101.4977
2026-10-29 99.4254 97.4369 101.4139
2026-10-30 99.5079 97.5177 101.4980
2026-10-31 99.5074 97.5173 101.4976
2026 November
2026-11-01 99.5142 97.5239 101.5045
2026-11-02 99.5129 97.5227 101.5032
2026-11-03 99.4308 97.4422 101.4194