to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current XCG/GHS rate: â–² 6.0469 (+0,00%)
> Page 1: XCG/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.5553 | 6.4242 | 6.6864 |
| 2026-01-02 | 6.5739 | 6.4424 | 6.7054 |
| 2026-01-03 | 6.5826 | 6.4510 | 6.7143 |
| 2026-01-04 | 6.5823 | 6.4507 | 6.7139 |
| 2026-01-05 | 6.5901 | 6.4583 | 6.7219 |
| 2026-01-06 | 6.5939 | 6.4620 | 6.7258 |
| 2026-01-07 | 6.5939 | 6.4620 | 6.7258 |
| 2026-01-08 | 6.5888 | 6.4570 | 6.7206 |
| 2026-01-09 | 6.6116 | 6.4794 | 6.7438 |
| 2026-01-10 | 6.6131 | 6.4808 | 6.7454 |
| 2026-01-11 | 6.6364 | 6.5037 | 6.7692 |
| 2026-01-12 | 6.6364 | 6.5037 | 6.7692 |
| 2026-01-13 | 6.6827 | 6.5490 | 6.8163 |
| 2026-01-14 | 6.6601 | 6.5269 | 6.7933 |
| 2026-01-15 | 6.6601 | 6.5269 | 6.7933 |
| 2026-01-16 | 6.6604 | 6.5272 | 6.7936 |
| 2026-01-17 | 6.6604 | 6.5271 | 6.7936 |
| 2026-01-18 | 6.6708 | 6.5373 | 6.8042 |
| 2026-01-19 | 6.7172 | 6.5829 | 6.8516 |
| 2026-01-20 | 6.6901 | 6.5563 | 6.8239 |
| 2026-01-21 | 6.7367 | 6.6020 | 6.8715 |
| 2026-01-22 | 6.7367 | 6.6020 | 6.8715 |
| 2026-01-23 | 6.7369 | 6.6021 | 6.8716 |
| 2026-01-24 | 6.6913 | 6.5575 | 6.8251 |
| 2026-01-25 | 6.6460 | 6.5131 | 6.7790 |
| 2026-01-26 | 6.6634 | 6.5301 | 6.7966 |
| 2026-01-27 | 6.6183 | 6.4859 | 6.7506 |
| 2026-01-28 | 6.6183 | 6.4859 | 6.7506 |
| 2026-01-29 | 6.6184 | 6.4860 | 6.7507 |
| 2026-01-30 | 6.5736 | 6.4421 | 6.7051 |
| 2026-01-31 | 6.5291 | 6.3986 | 6.6597 |
| 2026 February | |||
| 2026-02-01 | 6.5746 | 6.4431 | 6.7061 |
| 2026-02-02 | 6.5302 | 6.3996 | 6.6608 |
| 2026-02-03 | 6.5304 | 6.3998 | 6.6610 |
| 2026-02-04 | 6.5304 | 6.3998 | 6.6610 |
| 2026-02-05 | 6.5304 | 6.3998 | 6.6610 |
| 2026-02-06 | 6.5481 | 6.4171 | 6.6791 |
| 2026-02-07 | 6.5151 | 6.3848 | 6.6454 |
| 2026-02-08 | 6.5605 | 6.4293 | 6.6917 |
| 2026-02-09 | 6.5755 | 6.4440 | 6.7070 |
| 2026-02-10 | 6.6058 | 6.4737 | 6.7379 |
| 2026-02-11 | 6.6058 | 6.4737 | 6.7379 |
| 2026-02-12 | 6.5611 | 6.4299 | 6.6924 |
| 2026-02-13 | 6.5915 | 6.4596 | 6.7233 |
| 2026-02-14 | 6.5909 | 6.4590 | 6.7227 |
| 2026-02-15 | 6.6063 | 6.4742 | 6.7384 |
| 2026-02-16 | 6.6185 | 6.4862 | 6.7509 |
| 2026-02-17 | 6.5847 | 6.4530 | 6.7164 |
| 2026-02-18 | 6.6213 | 6.4889 | 6.7537 |
| 2026-02-19 | 6.6213 | 6.4888 | 6.7537 |
| 2026-02-20 | 6.6213 | 6.4888 | 6.7537 |
| 2026-02-21 | 6.6213 | 6.4888 | 6.7537 |
| 2026-02-22 | 6.6208 | 6.4884 | 6.7533 |
| 2026-02-23 | 6.6374 | 6.5046 | 6.7701 |
| 2026-02-24 | 6.6208 | 6.4884 | 6.7533 |
| 2026-02-25 | 6.6371 | 6.5043 | 6.7698 |
| 2026-02-26 | 6.6370 | 6.5042 | 6.7697 |
| 2026-02-27 | 6.6370 | 6.5042 | 6.7697 |
| 2026-02-28 | 6.6370 | 6.5042 | 6.7697 |
| 2026 March | |||
| 2026-03-01 | 6.6369 | 6.5042 | 6.7697 |
| 2026-03-02 | 6.6337 | 6.5010 | 6.7664 |
| 2026-03-03 | 6.6608 | 6.5276 | 6.7941 |
| 2026-03-04 | 6.6636 | 6.5303 | 6.7968 |
| 2026-03-05 | 6.6739 | 6.5404 | 6.8074 |
| 2026-03-06 | 6.6687 | 6.5353 | 6.8020 |
| 2026-03-07 | 6.6687 | 6.5353 | 6.8020 |
| 2026-03-08 | 6.6686 | 6.5353 | 6.8020 |
| 2026-03-09 | 6.6691 | 6.5357 | 6.8025 |
| 2026-03-10 | 6.6980 | 6.5640 | 6.8320 |
| 2026-03-11 | 6.7007 | 6.5667 | 6.8347 |
| 2026-03-12 | 6.6923 | 6.5585 | 6.8262 |
| 2026-03-13 | 6.7004 | 6.5664 | 6.8344 |
| 2026-03-14 | 6.7004 | 6.5664 | 6.8344 |
| 2026-03-15 | 6.7004 | 6.5664 | 6.8344 |
| 2026-03-16 | 6.7006 | 6.5666 | 6.8346 |
| 2026-03-17 | 6.6837 | 6.5500 | 6.8174 |
| 2026-03-18 | 6.6804 | 6.5468 | 6.8140 |
| 2026-03-19 | 6.7270 | 6.5924 | 6.8615 |
| 2026-03-20 | 6.7318 | 6.5972 | 6.8664 |
| 2026-03-21 | 6.7318 | 6.5972 | 6.8664 |
| 2026-03-22 | 6.7787 | 6.6431 | 6.9143 |
| 2026-03-23 | 6.7329 | 6.5982 | 6.8675 |
| 2026-03-24 | 6.7798 | 6.6442 | 6.9154 |
| 2026-03-25 | 6.8270 | 6.6905 | 6.9635 |
| 2026-03-26 | 6.8584 | 6.7212 | 6.9955 |
| 2026-03-27 | 6.8613 | 6.7241 | 6.9986 |
| 2026-03-28 | 6.8737 | 6.7363 | 7.0112 |
| 2026-03-29 | 6.8738 | 6.7363 | 7.0112 |
| 2026-03-30 | 6.8898 | 6.7520 | 7.0276 |
| 2026-03-31 | 6.9378 | 6.7990 | 7.0765 |
| 2026 April | |||
| 2026-04-01 | 6.9405 | 6.8017 | 7.0793 |
| 2026-04-02 | 6.9888 | 6.8491 | 7.1286 |
| 2026-04-03 | 7.0375 | 6.8968 | 7.1783 |
| 2026-04-04 | 7.0388 | 6.8980 | 7.1796 |
| 2026-04-05 | 7.0387 | 6.8980 | 7.1795 |
| 2026-04-06 | 7.0878 | 6.9460 | 7.2295 |
| 2026-04-07 | 7.0398 | 6.8991 | 7.1806 |
| 2026-04-08 | 7.0889 | 6.9471 | 7.2307 |
| 2026-04-09 | 7.0867 | 6.9449 | 7.2284 |
| 2026-04-10 | 7.1172 | 6.9748 | 7.2595 |
| 2026-04-11 | 7.1185 | 6.9762 | 7.2609 |
| 2026-04-12 | 7.1139 | 6.9716 | 7.2562 |
| 2026-04-13 | 7.1466 | 7.0037 | 7.2896 |
| 2026-04-14 | 7.1771 | 7.0336 | 7.3206 |
| 2026-04-15 | 7.1770 | 7.0335 | 7.3206 |
| 2026-04-16 | 7.1768 | 7.0333 | 7.3204 |
| 2026-04-17 | 7.1768 | 7.0333 | 7.3204 |
| 2026-04-18 | 7.1768 | 7.0333 | 7.3204 |
| 2026-04-19 | 7.1768 | 7.0333 | 7.3204 |
| 2026-04-20 | 7.1972 | 7.0533 | 7.3411 |
| 2026-04-21 | 7.2067 | 7.0626 | 7.3509 |
| 2026-04-22 | 7.2064 | 7.0623 | 7.3505 |
| 2026-04-23 | 7.2149 | 7.0706 | 7.3592 |
| 2026-04-24 | 7.2191 | 7.0747 | 7.3635 |
| 2026-04-25 | 7.2191 | 7.0747 | 7.3635 |
| 2026-04-26 | 7.2135 | 7.0693 | 7.3578 |
| 2026-04-27 | 7.2385 | 7.0937 | 7.3832 |
| 2026-04-28 | 7.2401 | 7.0953 | 7.3849 |
| 2026-04-29 | 7.2656 | 7.1203 | 7.4110 |
| 2026-04-30 | 7.2657 | 7.1204 | 7.4110 |
| 2026 May | |||
| 2026-05-01 | 7.3163 | 7.1700 | 7.4626 |
| 2026-05-02 | 7.2915 | 7.1457 | 7.4374 |
| 2026-05-03 | 7.2915 | 7.1457 | 7.4374 |
| 2026-05-04 | 7.2919 | 7.1460 | 7.4377 |
| 2026-05-05 | 7.2918 | 7.1460 | 7.4377 |
| 2026-05-06 | 7.3032 | 7.1572 | 7.4493 |
| 2026-05-07 | 7.3541 | 7.2070 | 7.5012 |
| 2026-05-08 | 7.3244 | 7.1779 | 7.4709 |
| 2026-05-09 | 7.3755 | 7.2280 | 7.5230 |
| 2026-05-10 | 7.3755 | 7.2280 | 7.5230 |
| 2026-05-11 | 7.3756 | 7.2281 | 7.5231 |
| 2026-05-12 | 7.3257 | 7.1792 | 7.4722 |
| 2026-05-13 | 7.2762 | 7.1307 | 7.4217 |
| 2026-05-14 | 7.2951 | 7.1492 | 7.4410 |
| 2026-05-15 | 7.2458 | 7.1009 | 7.3907 |
| 2026-05-16 | 7.2458 | 7.1009 | 7.3907 |
| 2026-05-17 | 7.2459 | 7.1010 | 7.3908 |
| 2026-05-18 | 7.1969 | 7.0529 | 7.3408 |
| 2026-05-19 | 7.1482 | 7.0052 | 7.2912 |
| 2026-05-20 | 7.1980 | 7.0540 | 7.3420 |
| 2026-05-21 | 7.1493 | 7.0063 | 7.2923 |
| 2026-05-22 | 7.1496 | 7.0066 | 7.2925 |
| 2026-05-23 | 7.1496 | 7.0066 | 7.2925 |
| 2026-05-24 | 7.1496 | 7.0066 | 7.2925 |
| 2026-05-25 | 7.1689 | 7.0256 | 7.3123 |
| 2026-05-26 | 7.1328 | 6.9902 | 7.2755 |
| 2026-05-27 | 7.1825 | 7.0389 | 7.3262 |
| 2026-05-28 | 7.1990 | 7.0550 | 7.3429 |
| 2026-05-29 | 7.2321 | 7.0875 | 7.3768 |
| 2026-05-30 | 7.2321 | 7.0875 | 7.3768 |
| 2026-05-31 | 7.1832 | 7.0396 | 7.3269 |
| 2026 June | |||
| 2026-06-01 | 7.2164 | 7.0721 | 7.3608 |
| 2026-06-02 | 7.2158 | 7.0715 | 7.3601 |
| 2026-06-03 | 7.2326 | 7.0880 | 7.3773 |
| 2026-06-04 | 7.2461 | 7.1011 | 7.3910 |
| 2026-06-05 | 7.2090 | 7.0648 | 7.3532 |
| 2026-06-06 | 7.2491 | 7.1041 | 7.3941 |
| 2026-06-07 | 7.2490 | 7.1041 | 7.3940 |
| 2026-06-08 | 7.2490 | 7.1041 | 7.3940 |
| 2026-06-09 | 7.2490 | 7.1041 | 7.3940 |
| 2026-06-10 | 7.2486 | 7.1036 | 7.3935 |
| 2026-06-11 | 7.2667 | 7.1213 | 7.4120 |
| 2026-06-12 | 7.2486 | 7.1036 | 7.3935 |
| 2026-06-13 | 7.2663 | 7.1210 | 7.4117 |
| 2026-06-14 | 7.2662 | 7.1209 | 7.4116 |
| 2026-06-15 | 7.2663 | 7.1209 | 7.4116 |
| 2026-06-16 | 7.2663 | 7.1209 | 7.4116 |
| 2026-06-17 | 7.2662 | 7.1209 | 7.4115 |
| 2026-06-18 | 7.2627 | 7.1174 | 7.4079 |
| 2026-06-19 | 7.2924 | 7.1465 | 7.4382 |
| 2026-06-20 | 7.2954 | 7.1495 | 7.4413 |
| 2026-06-21 | 7.3066 | 7.1605 | 7.4528 |
| 2026-06-22 | 7.3009 | 7.1549 | 7.4470 |
| 2026-06-23 | 7.3009 | 7.1549 | 7.4470 |
| 2026-06-24 | 7.3009 | 7.1549 | 7.4469 |
| 2026-06-25 | 7.3014 | 7.1554 | 7.4474 |
| 2026-06-26 | 7.3331 | 7.1864 | 7.4797 |
| 2026-06-27 | 7.3360 | 7.1893 | 7.4827 |
| 2026-06-28 | 7.3268 | 7.1803 | 7.4734 |
| 2026-06-29 | 7.3357 | 7.1890 | 7.4824 |
| 2026-06-30 | 7.3357 | 7.1890 | 7.4824 |
| 2026 July | |||
| 2026-07-01 | 7.3357 | 7.1890 | 7.4824 |
| 2026-07-02 | 7.3359 | 7.1892 | 7.4826 |
| 2026-07-03 | 7.3174 | 7.1711 | 7.4638 |
| 2026-07-04 | 7.3138 | 7.1676 | 7.4601 |
| 2026-07-05 | 7.3648 | 7.2175 | 7.5121 |
| 2026-07-06 | 7.3701 | 7.2227 | 7.5175 |
| 2026-07-07 | 7.3701 | 7.2227 | 7.5175 |
| 2026-07-08 | 7.4214 | 7.2730 | 7.5698 |
| 2026-07-09 | 7.3712 | 7.2238 | 7.5186 |
| 2026-07-10 | 7.4226 | 7.2741 | 7.5710 |
| 2026-07-11 | 7.4743 | 7.3248 | 7.6238 |
| 2026-07-12 | 7.5086 | 7.3584 | 7.6588 |
| 2026-07-13 | 7.5119 | 7.3617 | 7.6621 |
| 2026-07-14 | 7.5255 | 7.3749 | 7.6760 |
| 2026-07-15 | 7.5255 | 7.3750 | 7.6760 |
| 2026-07-16 | 7.5430 | 7.3922 | 7.6939 |
| 2026-07-17 | 7.5956 | 7.4437 | 7.7475 |
| 2026-07-18 | 7.5985 | 7.4466 | 7.7505 |
| 2026-07-19 | 7.6515 | 7.4984 | 7.8045 |
| 2026-07-20 | 7.7048 | 7.5507 | 7.8589 |
| 2026-07-21 | 7.7062 | 7.5521 | 7.8603 |
| 2026-07-22 | 7.7061 | 7.5520 | 7.8602 |
| 2026-07-23 | 7.7598 | 7.6046 | 7.9150 |
| 2026-07-24 | 7.7073 | 7.5532 | 7.8615 |
| 2026-07-25 | 7.7610 | 7.6058 | 7.9162 |
| 2026-07-26 | 7.7586 | 7.6034 | 7.9138 |
| 2026-07-27 | 7.7920 | 7.6361 | 7.9478 |
| 2026-07-28 | 7.7935 | 7.6376 | 7.9493 |
| 2026-07-29 | 7.7884 | 7.6326 | 7.9441 |
| 2026-07-30 | 7.8242 | 7.6677 | 7.9807 |
| 2026-07-31 | 7.8576 | 7.7004 | 8.0147 |
| 2026 August | |||
| 2026-08-01 | 7.8575 | 7.7004 | 8.0147 |
| 2026-08-02 | 7.8573 | 7.7001 | 8.0144 |
| 2026-08-03 | 7.8573 | 7.7002 | 8.0144 |
| 2026-08-04 | 7.8573 | 7.7002 | 8.0144 |
| 2026-08-05 | 7.8573 | 7.7002 | 8.0144 |
| 2026-08-06 | 7.8796 | 7.7220 | 8.0372 |
| 2026-08-07 | 7.8900 | 7.7322 | 8.0478 |
| 2026-08-08 | 7.8897 | 7.7319 | 8.0474 |
| 2026-08-09 | 7.8989 | 7.7410 | 8.0569 |
| 2026-08-10 | 7.9035 | 7.7455 | 8.0616 |
| 2026-08-11 | 7.9036 | 7.7455 | 8.0617 |
| 2026-08-12 | 7.8975 | 7.7395 | 8.0554 |
| 2026-08-13 | 7.9248 | 7.7663 | 8.0833 |
| 2026-08-14 | 7.9266 | 7.7680 | 8.0851 |
| 2026-08-15 | 7.9545 | 7.7954 | 8.1136 |
| 2026-08-16 | 7.9546 | 7.7955 | 8.1136 |
| 2026-08-17 | 8.0100 | 7.8498 | 8.1702 |
| 2026-08-18 | 7.9829 | 7.8232 | 8.1425 |
| 2026-08-19 | 7.9829 | 7.8232 | 8.1425 |
| 2026-08-20 | 7.9832 | 7.8236 | 8.1429 |
| 2026-08-21 | 7.9832 | 7.8235 | 8.1429 |
| 2026-08-22 | 7.9957 | 7.8358 | 8.1556 |
| 2026-08-23 | 8.0514 | 7.8904 | 8.2124 |
| 2026-08-24 | 8.0189 | 7.8585 | 8.1793 |
| 2026-08-25 | 8.0748 | 7.9133 | 8.2363 |
| 2026-08-26 | 8.0748 | 7.9133 | 8.2363 |
| 2026-08-27 | 8.0749 | 7.9134 | 8.2364 |
| 2026-08-28 | 8.0203 | 7.8599 | 8.1807 |
| 2026-08-29 | 7.9661 | 7.8067 | 8.1254 |
| 2026-08-30 | 7.9868 | 7.8271 | 8.1465 |
| 2026-08-31 | 7.9328 | 7.7741 | 8.0914 |
| 2026 September | |||
| 2026-09-01 | 7.9328 | 7.7741 | 8.0914 |
| 2026-09-02 | 7.9329 | 7.7742 | 8.0915 |
| 2026-09-03 | 7.8792 | 7.7216 | 8.0368 |
| 2026-09-04 | 7.8259 | 7.6694 | 7.9825 |
| 2026-09-05 | 7.8805 | 7.7229 | 8.0381 |
| 2026-09-06 | 7.8272 | 7.6706 | 7.9837 |
| 2026-09-07 | 7.8274 | 7.6709 | 7.9840 |
| 2026-09-08 | 7.8274 | 7.6709 | 7.9840 |
| 2026-09-09 | 7.8274 | 7.6709 | 7.9840 |
| 2026-09-10 | 7.8487 | 7.6917 | 8.0056 |
| 2026-09-11 | 7.8091 | 7.6529 | 7.9653 |
| 2026-09-12 | 7.8635 | 7.7062 | 8.0208 |
| 2026-09-13 | 7.8815 | 7.7239 | 8.0391 |
| 2026-09-14 | 7.9178 | 7.7595 | 8.0762 |
| 2026-09-15 | 7.9178 | 7.7595 | 8.0762 |
| 2026-09-16 | 7.8643 | 7.7070 | 8.0216 |
| 2026-09-17 | 7.9006 | 7.7426 | 8.0587 |
| 2026-09-18 | 7.8999 | 7.7419 | 8.0579 |
| 2026-09-19 | 7.9184 | 7.7600 | 8.0768 |
| 2026-09-20 | 7.9331 | 7.7744 | 8.0917 |
| 2026-09-21 | 7.8925 | 7.7347 | 8.0504 |
| 2026-09-22 | 7.9364 | 7.7777 | 8.0951 |
| 2026-09-23 | 7.9364 | 7.7776 | 8.0951 |
| 2026-09-24 | 7.9364 | 7.7776 | 8.0951 |
| 2026-09-25 | 7.9364 | 7.7776 | 8.0951 |
| 2026-09-26 | 7.9358 | 7.7771 | 8.0946 |
| 2026-09-27 | 7.9557 | 7.7965 | 8.1148 |
| 2026-09-28 | 7.9358 | 7.7771 | 8.0946 |
| 2026-09-29 | 7.9553 | 7.7962 | 8.1144 |
| 2026-09-30 | 7.9552 | 7.7961 | 8.1143 |
| 2026 October | |||
| 2026-10-01 | 7.9552 | 7.7961 | 8.1143 |
| 2026-10-02 | 7.9552 | 7.7961 | 8.1143 |
| 2026-10-03 | 7.9551 | 7.7960 | 8.1142 |
| 2026-10-04 | 7.9513 | 7.7922 | 8.1103 |
| 2026-10-05 | 7.9838 | 7.8241 | 8.1435 |
| 2026-10-06 | 7.9871 | 7.8273 | 8.1468 |
| 2026-10-07 | 7.9994 | 7.8394 | 8.1594 |
| 2026-10-08 | 7.9932 | 7.8333 | 8.1530 |
| 2026-10-09 | 7.9932 | 7.8333 | 8.1530 |
| 2026-10-10 | 7.9931 | 7.8333 | 8.1530 |
| 2026-10-11 | 7.9937 | 7.8338 | 8.1535 |
| 2026-10-12 | 8.0283 | 7.8678 | 8.1889 |
| 2026-10-13 | 8.0315 | 7.8709 | 8.1922 |
| 2026-10-14 | 8.0215 | 7.8611 | 8.1820 |
| 2026-10-15 | 8.0312 | 7.8706 | 8.1919 |
| 2026-10-16 | 8.0312 | 7.8706 | 8.1919 |
| 2026-10-17 | 8.0312 | 7.8706 | 8.1919 |
| 2026-10-18 | 8.0314 | 7.8708 | 8.1921 |
| 2026-10-19 | 8.0112 | 7.8510 | 8.1714 |
| 2026-10-20 | 8.0073 | 7.8471 | 8.1674 |
| 2026-10-21 | 8.0631 | 7.9018 | 8.2243 |
| 2026-10-22 | 8.0688 | 7.9075 | 8.2302 |
| 2026-10-23 | 8.0688 | 7.9075 | 8.2302 |
| 2026-10-24 | 8.1251 | 7.9626 | 8.2876 |
| 2026-10-25 | 8.0701 | 7.9087 | 8.2315 |
| 2026-10-26 | 8.1263 | 7.9638 | 8.2889 |
| 2026-10-27 | 8.1830 | 8.0193 | 8.3466 |
| 2026-10-28 | 8.2205 | 8.0561 | 8.3849 |
| 2026-10-29 | 8.2241 | 8.0596 | 8.3886 |
| 2026-10-30 | 8.2390 | 8.0742 | 8.4037 |
| 2026-10-31 | 8.2390 | 8.0742 | 8.4038 |
| 2026 November | |||
| 2026-11-01 | 8.2582 | 8.0930 | 8.4234 |
| 2026-11-02 | 8.3157 | 8.1494 | 8.4820 |
| 2026-11-03 | 8.3190 | 8.1526 | 8.4853 |