to Indian Rupee Price Prediction and Forecast Data for 2026
Current XCG/INR rate: â–¼ 49.2184 (-0,17%)
> Page 1: XCG/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 49.5743 | 48.5828 | 50.5658 |
| 2026-01-02 | 49.5475 | 48.5566 | 50.5385 |
| 2026-01-03 | 49.5276 | 48.5370 | 50.5181 |
| 2026-01-04 | 49.4385 | 48.4497 | 50.4273 |
| 2026-01-05 | 49.5325 | 48.5418 | 50.5231 |
| 2026-01-06 | 49.4544 | 48.4653 | 50.4435 |
| 2026-01-07 | 49.4101 | 48.4219 | 50.3983 |
| 2026-01-08 | 49.4275 | 48.4390 | 50.4161 |
| 2026-01-09 | 49.5215 | 48.5310 | 50.5119 |
| 2026-01-10 | 49.5976 | 48.6057 | 50.5896 |
| 2026-01-11 | 49.5591 | 48.5680 | 50.5503 |
| 2026-01-12 | 49.4700 | 48.4806 | 50.4594 |
| 2026-01-13 | 49.5641 | 48.5728 | 50.5553 |
| 2026-01-14 | 49.5880 | 48.5962 | 50.5797 |
| 2026-01-15 | 49.6822 | 48.6886 | 50.6759 |
| 2026-01-16 | 49.5929 | 48.6010 | 50.5848 |
| 2026-01-17 | 49.5689 | 48.5775 | 50.5602 |
| 2026-01-18 | 49.6420 | 48.6491 | 50.6348 |
| 2026-01-19 | 49.5976 | 48.6057 | 50.5896 |
| 2026-01-20 | 49.5681 | 48.5768 | 50.5595 |
| 2026-01-21 | 49.6046 | 48.6125 | 50.5967 |
| 2026-01-22 | 49.5154 | 48.5251 | 50.5057 |
| 2026-01-23 | 49.6096 | 48.6174 | 50.6017 |
| 2026-01-24 | 49.5203 | 48.5299 | 50.5107 |
| 2026-01-25 | 49.6048 | 48.6127 | 50.5969 |
| 2026-01-26 | 49.5156 | 48.5252 | 50.5059 |
| 2026-01-27 | 49.6097 | 48.6175 | 50.6019 |
| 2026-01-28 | 49.6062 | 48.6141 | 50.5983 |
| 2026-01-29 | 49.5713 | 48.5799 | 50.5627 |
| 2026-01-30 | 49.4821 | 48.4925 | 50.4718 |
| 2026-01-31 | 49.4836 | 48.4939 | 50.4733 |
| 2026 February | |||
| 2026-02-01 | 49.3946 | 48.4067 | 50.3825 |
| 2026-02-02 | 49.4885 | 48.4987 | 50.4783 |
| 2026-02-03 | 49.3995 | 48.4115 | 50.3875 |
| 2026-02-04 | 49.3887 | 48.4009 | 50.3765 |
| 2026-02-05 | 49.3576 | 48.3704 | 50.3447 |
| 2026-02-06 | 49.4514 | 48.4624 | 50.4404 |
| 2026-02-07 | 49.3625 | 48.3752 | 50.3497 |
| 2026-02-08 | 49.4563 | 48.4672 | 50.4454 |
| 2026-02-09 | 49.4307 | 48.4421 | 50.4193 |
| 2026-02-10 | 49.3418 | 48.3550 | 50.3287 |
| 2026-02-11 | 49.3418 | 48.3550 | 50.3287 |
| 2026-02-12 | 49.4356 | 48.4469 | 50.4243 |
| 2026-02-13 | 49.5296 | 48.5390 | 50.5202 |
| 2026-02-14 | 49.4882 | 48.4985 | 50.4780 |
| 2026-02-15 | 49.5823 | 48.5907 | 50.5739 |
| 2026-02-16 | 49.5770 | 48.5854 | 50.5685 |
| 2026-02-17 | 49.6712 | 48.6778 | 50.6646 |
| 2026-02-18 | 49.7656 | 48.7703 | 50.7609 |
| 2026-02-19 | 49.6761 | 48.6826 | 50.6696 |
| 2026-02-20 | 49.6464 | 48.6535 | 50.6393 |
| 2026-02-21 | 49.6454 | 48.6525 | 50.6383 |
| 2026-02-22 | 49.6676 | 48.6742 | 50.6609 |
| 2026-02-23 | 49.7620 | 48.7667 | 50.7572 |
| 2026-02-24 | 49.8566 | 48.8594 | 50.8537 |
| 2026-02-25 | 49.7714 | 48.7760 | 50.7668 |
| 2026-02-26 | 49.7312 | 48.7366 | 50.7258 |
| 2026-02-27 | 49.8114 | 48.8152 | 50.8076 |
| 2026-02-28 | 49.8136 | 48.8173 | 50.8099 |
| 2026 March | |||
| 2026-03-01 | 49.8430 | 48.8461 | 50.8398 |
| 2026-03-02 | 49.8686 | 48.8712 | 50.8659 |
| 2026-03-03 | 49.9634 | 48.9641 | 50.9626 |
| 2026-03-04 | 50.0583 | 49.0572 | 51.0595 |
| 2026-03-05 | 49.9809 | 48.9813 | 50.9805 |
| 2026-03-06 | 50.0759 | 49.0744 | 51.0774 |
| 2026-03-07 | 50.0313 | 49.0307 | 51.0320 |
| 2026-03-08 | 49.9774 | 48.9778 | 50.9769 |
| 2026-03-09 | 49.8875 | 48.8897 | 50.8852 |
| 2026-03-10 | 49.8072 | 48.8111 | 50.8034 |
| 2026-03-11 | 49.9019 | 48.9039 | 50.8999 |
| 2026-03-12 | 49.8122 | 48.8159 | 50.8084 |
| 2026-03-13 | 49.9068 | 48.9087 | 50.9050 |
| 2026-03-14 | 49.9303 | 48.9317 | 50.9290 |
| 2026-03-15 | 49.8406 | 48.8437 | 50.8374 |
| 2026-03-16 | 49.7509 | 48.7559 | 50.7459 |
| 2026-03-17 | 49.8455 | 48.8486 | 50.8424 |
| 2026-03-18 | 49.7558 | 48.7607 | 50.7510 |
| 2026-03-19 | 49.8504 | 48.8534 | 50.8474 |
| 2026-03-20 | 49.8348 | 48.8381 | 50.8315 |
| 2026-03-21 | 49.8348 | 48.8381 | 50.8315 |
| 2026-03-22 | 49.8445 | 48.8476 | 50.8414 |
| 2026-03-23 | 49.7548 | 48.7597 | 50.7499 |
| 2026-03-24 | 49.6654 | 48.6720 | 50.6587 |
| 2026-03-25 | 49.6866 | 48.6928 | 50.6803 |
| 2026-03-26 | 49.7008 | 48.7068 | 50.6948 |
| 2026-03-27 | 49.7952 | 48.7993 | 50.7912 |
| 2026-03-28 | 49.8899 | 48.8921 | 50.8877 |
| 2026-03-29 | 49.8318 | 48.8352 | 50.8284 |
| 2026-03-30 | 49.7422 | 48.7473 | 50.7370 |
| 2026-03-31 | 49.8357 | 48.8390 | 50.8324 |
| 2026 April | |||
| 2026-04-01 | 49.8449 | 48.8480 | 50.8418 |
| 2026-04-02 | 49.9131 | 48.9149 | 50.9114 |
| 2026-04-03 | 50.0080 | 49.0079 | 51.0082 |
| 2026-04-04 | 50.1023 | 49.1002 | 51.1043 |
| 2026-04-05 | 50.1644 | 49.1611 | 51.1677 |
| 2026-04-06 | 50.0742 | 49.0727 | 51.0756 |
| 2026-04-07 | 50.1187 | 49.1163 | 51.1210 |
| 2026-04-08 | 50.1747 | 49.1712 | 51.1782 |
| 2026-04-09 | 50.1646 | 49.1613 | 51.1679 |
| 2026-04-10 | 50.1785 | 49.1749 | 51.1820 |
| 2026-04-11 | 50.2739 | 49.2684 | 51.2793 |
| 2026-04-12 | 50.1940 | 49.1902 | 51.1979 |
| 2026-04-13 | 50.2022 | 49.1981 | 51.2062 |
| 2026-04-14 | 50.1119 | 49.1096 | 51.1141 |
| 2026-04-15 | 50.2071 | 49.2030 | 51.2113 |
| 2026-04-16 | 50.3026 | 49.2965 | 51.3086 |
| 2026-04-17 | 50.2121 | 49.2079 | 51.2163 |
| 2026-04-18 | 50.2123 | 49.2081 | 51.2165 |
| 2026-04-19 | 50.1653 | 49.1620 | 51.1686 |
| 2026-04-20 | 50.1381 | 49.1354 | 51.1409 |
| 2026-04-21 | 50.1180 | 49.1156 | 51.1203 |
| 2026-04-22 | 50.0278 | 49.0273 | 51.0284 |
| 2026-04-23 | 50.1229 | 49.1205 | 51.1254 |
| 2026-04-24 | 50.0439 | 49.0431 | 51.0448 |
| 2026-04-25 | 49.9990 | 48.9991 | 50.9990 |
| 2026-04-26 | 50.0167 | 49.0164 | 51.0170 |
| 2026-04-27 | 50.1118 | 49.1095 | 51.1140 |
| 2026-04-28 | 50.1889 | 49.1851 | 51.1926 |
| 2026-04-29 | 50.1499 | 49.1469 | 51.1529 |
| 2026-04-30 | 50.0597 | 49.0585 | 51.0609 |
| 2026 May | |||
| 2026-05-01 | 50.1549 | 49.1518 | 51.1580 |
| 2026-05-02 | 50.1791 | 49.1755 | 51.1827 |
| 2026-05-03 | 50.2745 | 49.2690 | 51.2800 |
| 2026-05-04 | 50.1841 | 49.1804 | 51.1877 |
| 2026-05-05 | 50.1597 | 49.1565 | 51.1629 |
| 2026-05-06 | 50.2337 | 49.2291 | 51.2384 |
| 2026-05-07 | 50.1888 | 49.1850 | 51.1926 |
| 2026-05-08 | 50.1590 | 49.1558 | 51.1622 |
| 2026-05-09 | 50.1959 | 49.1920 | 51.1999 |
| 2026-05-10 | 50.1057 | 49.1036 | 51.1078 |
| 2026-05-11 | 50.2009 | 49.1969 | 51.2049 |
| 2026-05-12 | 50.1106 | 49.1084 | 51.1128 |
| 2026-05-13 | 50.1961 | 49.1921 | 51.2000 |
| 2026-05-14 | 50.1058 | 49.1037 | 51.1079 |
| 2026-05-15 | 50.2010 | 49.1970 | 51.2051 |
| 2026-05-16 | 50.1975 | 49.1936 | 51.2015 |
| 2026-05-17 | 50.1622 | 49.1589 | 51.1654 |
| 2026-05-18 | 50.0720 | 49.0705 | 51.0734 |
| 2026-05-19 | 50.0735 | 49.0720 | 51.0749 |
| 2026-05-20 | 49.9834 | 48.9837 | 50.9831 |
| 2026-05-21 | 50.0784 | 49.0768 | 51.0800 |
| 2026-05-22 | 49.9883 | 48.9886 | 50.9881 |
| 2026-05-23 | 49.9774 | 48.9779 | 50.9770 |
| 2026-05-24 | 49.9459 | 48.9470 | 50.9449 |
| 2026-05-25 | 50.0409 | 49.0401 | 51.0417 |
| 2026-05-26 | 49.9509 | 48.9519 | 50.9499 |
| 2026-05-27 | 50.0458 | 49.0449 | 51.0468 |
| 2026-05-28 | 50.0199 | 49.0196 | 51.0203 |
| 2026-05-29 | 49.9300 | 48.9314 | 50.9286 |
| 2026-05-30 | 49.9300 | 48.9314 | 50.9286 |
| 2026-05-31 | 50.0249 | 49.0244 | 51.0254 |
| 2026 June | |||
| 2026-06-01 | 50.1200 | 49.1176 | 51.1224 |
| 2026-06-02 | 50.0781 | 49.0766 | 51.0797 |
| 2026-06-03 | 50.1733 | 49.1699 | 51.1768 |
| 2026-06-04 | 50.1679 | 49.1646 | 51.1713 |
| 2026-06-05 | 50.2633 | 49.2580 | 51.2686 |
| 2026-06-06 | 50.3588 | 49.3517 | 51.3660 |
| 2026-06-07 | 50.2683 | 49.2629 | 51.2736 |
| 2026-06-08 | 50.2382 | 49.2334 | 51.2430 |
| 2026-06-09 | 50.2372 | 49.2325 | 51.2419 |
| 2026-06-10 | 50.2596 | 49.2544 | 51.2648 |
| 2026-06-11 | 50.3552 | 49.3481 | 51.3623 |
| 2026-06-12 | 50.4509 | 49.4419 | 51.4599 |
| 2026-06-13 | 50.3647 | 49.3574 | 51.3720 |
| 2026-06-14 | 50.3240 | 49.3175 | 51.3305 |
| 2026-06-15 | 50.4052 | 49.3971 | 51.4133 |
| 2026-06-16 | 50.4074 | 49.3992 | 51.4155 |
| 2026-06-17 | 50.4371 | 49.4284 | 51.4459 |
| 2026-06-18 | 50.4630 | 49.4538 | 51.4723 |
| 2026-06-19 | 50.5589 | 49.5478 | 51.5701 |
| 2026-06-20 | 50.6550 | 49.6419 | 51.6681 |
| 2026-06-21 | 50.5767 | 49.5651 | 51.5882 |
| 2026-06-22 | 50.6728 | 49.6593 | 51.6862 |
| 2026-06-23 | 50.6277 | 49.6152 | 51.6403 |
| 2026-06-24 | 50.5731 | 49.5616 | 51.5846 |
| 2026-06-25 | 50.4821 | 49.4725 | 51.4918 |
| 2026-06-26 | 50.4009 | 49.3929 | 51.4090 |
| 2026-06-27 | 50.4967 | 49.4868 | 51.5067 |
| 2026-06-28 | 50.4059 | 49.3978 | 51.4140 |
| 2026-06-29 | 50.5017 | 49.4917 | 51.5118 |
| 2026-06-30 | 50.5255 | 49.5150 | 51.5360 |
| 2026 July | |||
| 2026-07-01 | 50.4347 | 49.4260 | 51.4434 |
| 2026-07-02 | 50.3440 | 49.3371 | 51.3508 |
| 2026-07-03 | 50.4397 | 49.4309 | 51.4484 |
| 2026-07-04 | 50.3489 | 49.3420 | 51.3559 |
| 2026-07-05 | 50.4446 | 49.4358 | 51.4535 |
| 2026-07-06 | 50.4289 | 49.4203 | 51.4375 |
| 2026-07-07 | 50.4289 | 49.4203 | 51.4375 |
| 2026-07-08 | 50.4386 | 49.4299 | 51.4474 |
| 2026-07-09 | 50.3479 | 49.3410 | 51.3549 |
| 2026-07-10 | 50.2574 | 49.2522 | 51.2625 |
| 2026-07-11 | 50.2788 | 49.2733 | 51.2844 |
| 2026-07-12 | 50.2932 | 49.2874 | 51.2991 |
| 2026-07-13 | 50.3888 | 49.3810 | 51.3966 |
| 2026-07-14 | 50.4846 | 49.4749 | 51.4943 |
| 2026-07-15 | 50.4258 | 49.4173 | 51.4343 |
| 2026-07-16 | 50.3351 | 49.3284 | 51.3418 |
| 2026-07-17 | 50.4298 | 49.4212 | 51.4384 |
| 2026-07-18 | 50.4391 | 49.4303 | 51.4479 |
| 2026-07-19 | 50.5081 | 49.4980 | 51.5183 |
| 2026-07-20 | 50.6041 | 49.5920 | 51.6162 |
| 2026-07-21 | 50.6995 | 49.6855 | 51.7135 |
| 2026-07-22 | 50.7624 | 49.7471 | 51.7776 |
| 2026-07-23 | 50.6711 | 49.6576 | 51.6845 |
| 2026-07-24 | 50.7161 | 49.7018 | 51.7304 |
| 2026-07-25 | 50.7728 | 49.7573 | 51.7883 |
| 2026-07-26 | 50.7626 | 49.7473 | 51.7778 |
| 2026-07-27 | 50.7766 | 49.7611 | 51.7921 |
| 2026-07-28 | 50.8731 | 49.8557 | 51.8906 |
| 2026-07-29 | 50.7924 | 49.7765 | 51.8082 |
| 2026-07-30 | 50.8006 | 49.7846 | 51.8166 |
| 2026-07-31 | 50.7092 | 49.6950 | 51.7234 |
| 2026 August | |||
| 2026-08-01 | 50.8056 | 49.7895 | 51.8217 |
| 2026-08-02 | 50.9022 | 49.8841 | 51.9202 |
| 2026-08-03 | 50.8106 | 49.7944 | 51.8269 |
| 2026-08-04 | 50.8108 | 49.7946 | 51.8271 |
| 2026-08-05 | 50.7632 | 49.7480 | 51.7785 |
| 2026-08-06 | 50.7358 | 49.7211 | 51.7505 |
| 2026-08-07 | 50.7154 | 49.7011 | 51.7297 |
| 2026-08-08 | 50.6242 | 49.6117 | 51.6366 |
| 2026-08-09 | 50.7204 | 49.7060 | 51.7348 |
| 2026-08-10 | 50.6405 | 49.6277 | 51.6533 |
| 2026-08-11 | 50.5950 | 49.5831 | 51.6069 |
| 2026-08-12 | 50.6129 | 49.6007 | 51.6252 |
| 2026-08-13 | 50.7091 | 49.6949 | 51.7233 |
| 2026-08-14 | 50.7871 | 49.7714 | 51.8029 |
| 2026-08-15 | 50.7477 | 49.7327 | 51.7627 |
| 2026-08-16 | 50.6564 | 49.6433 | 51.6696 |
| 2026-08-17 | 50.7527 | 49.7377 | 51.7678 |
| 2026-08-18 | 50.7772 | 49.7617 | 51.7928 |
| 2026-08-19 | 50.8738 | 49.8563 | 51.8912 |
| 2026-08-20 | 50.7823 | 49.7666 | 51.7979 |
| 2026-08-21 | 50.7577 | 49.7425 | 51.7728 |
| 2026-08-22 | 50.8325 | 49.8159 | 51.8492 |
| 2026-08-23 | 50.7871 | 49.7713 | 51.8028 |
| 2026-08-24 | 50.7569 | 49.7418 | 51.7720 |
| 2026-08-25 | 50.7943 | 49.7784 | 51.8102 |
| 2026-08-26 | 50.7029 | 49.6889 | 51.7170 |
| 2026-08-27 | 50.7993 | 49.7833 | 51.8153 |
| 2026-08-28 | 50.7080 | 49.6938 | 51.7221 |
| 2026-08-29 | 50.7944 | 49.7785 | 51.8103 |
| 2026-08-30 | 50.7031 | 49.6890 | 51.7171 |
| 2026-08-31 | 50.7994 | 49.7835 | 51.8154 |
| 2026 September | |||
| 2026-09-01 | 50.7959 | 49.7800 | 51.8118 |
| 2026-09-02 | 50.7601 | 49.7449 | 51.7753 |
| 2026-09-03 | 50.6688 | 49.6555 | 51.6822 |
| 2026-09-04 | 50.6703 | 49.6569 | 51.6837 |
| 2026-09-05 | 50.5792 | 49.5676 | 51.5908 |
| 2026-09-06 | 50.6754 | 49.6618 | 51.6889 |
| 2026-09-07 | 50.5842 | 49.5725 | 51.5959 |
| 2026-09-08 | 50.5732 | 49.5617 | 51.5846 |
| 2026-09-09 | 50.5413 | 49.5305 | 51.5521 |
| 2026-09-10 | 50.6374 | 49.6246 | 51.6501 |
| 2026-09-11 | 50.5463 | 49.5354 | 51.5572 |
| 2026-09-12 | 50.6424 | 49.6296 | 51.6552 |
| 2026-09-13 | 50.6162 | 49.6039 | 51.6285 |
| 2026-09-14 | 50.5252 | 49.5147 | 51.5357 |
| 2026-09-15 | 50.5252 | 49.5147 | 51.5357 |
| 2026-09-16 | 50.6212 | 49.6088 | 51.6336 |
| 2026-09-17 | 50.7174 | 49.7031 | 51.7318 |
| 2026-09-18 | 50.6751 | 49.6616 | 51.6886 |
| 2026-09-19 | 50.7714 | 49.7560 | 51.7868 |
| 2026-09-20 | 50.7659 | 49.7506 | 51.7813 |
| 2026-09-21 | 50.8624 | 49.8452 | 51.8797 |
| 2026-09-22 | 50.9591 | 49.9399 | 51.9783 |
| 2026-09-23 | 50.8675 | 49.8501 | 51.8848 |
| 2026-09-24 | 50.8370 | 49.8203 | 51.8538 |
| 2026-09-25 | 50.8360 | 49.8193 | 51.8528 |
| 2026-09-26 | 50.8587 | 49.8416 | 51.8759 |
| 2026-09-27 | 50.9554 | 49.9363 | 51.9745 |
| 2026-09-28 | 51.0523 | 50.0312 | 52.0733 |
| 2026-09-29 | 50.9651 | 49.9458 | 51.9844 |
| 2026-09-30 | 50.9239 | 49.9054 | 51.9424 |
| 2026 October | |||
| 2026-10-01 | 51.0060 | 49.9859 | 52.0261 |
| 2026-10-02 | 51.0083 | 49.9881 | 52.0284 |
| 2026-10-03 | 51.0383 | 50.0176 | 52.0591 |
| 2026-10-04 | 51.0645 | 50.0433 | 52.0858 |
| 2026-10-05 | 51.1616 | 50.1384 | 52.1848 |
| 2026-10-06 | 51.2589 | 50.2337 | 52.2840 |
| 2026-10-07 | 51.1795 | 50.1559 | 52.2031 |
| 2026-10-08 | 51.2768 | 50.2513 | 52.3024 |
| 2026-10-09 | 51.2312 | 50.2066 | 52.2558 |
| 2026-10-10 | 51.1759 | 50.1524 | 52.1995 |
| 2026-10-11 | 51.0839 | 50.0622 | 52.1056 |
| 2026-10-12 | 51.0017 | 49.9817 | 52.0218 |
| 2026-10-13 | 51.0987 | 50.0767 | 52.1206 |
| 2026-10-14 | 51.0068 | 49.9866 | 52.0269 |
| 2026-10-15 | 51.1037 | 50.0817 | 52.1258 |
| 2026-10-16 | 51.1278 | 50.1053 | 52.1504 |
| 2026-10-17 | 51.0359 | 50.0151 | 52.0566 |
| 2026-10-18 | 50.9441 | 49.9252 | 51.9629 |
| 2026-10-19 | 51.0409 | 50.0201 | 52.0617 |
| 2026-10-20 | 50.9491 | 49.9301 | 51.9681 |
| 2026-10-21 | 51.0460 | 50.0250 | 52.0669 |
| 2026-10-22 | 51.0300 | 50.0094 | 52.0506 |
| 2026-10-23 | 51.0300 | 50.0094 | 52.0506 |
| 2026-10-24 | 51.0399 | 50.0191 | 52.0607 |
| 2026-10-25 | 50.9481 | 49.9291 | 51.9670 |
| 2026-10-26 | 50.8565 | 49.8393 | 51.8736 |
| 2026-10-27 | 50.8782 | 49.8606 | 51.8957 |
| 2026-10-28 | 50.8927 | 49.8749 | 51.9106 |
| 2026-10-29 | 50.9895 | 49.9697 | 52.0093 |
| 2026-10-30 | 51.0864 | 50.0647 | 52.1081 |
| 2026-10-31 | 51.0269 | 50.0064 | 52.0474 |
| 2026 November | |||
| 2026-11-01 | 50.9351 | 49.9164 | 51.9538 |
| 2026-11-02 | 51.0309 | 50.0103 | 52.0515 |
| 2026-11-03 | 51.0403 | 50.0195 | 52.0612 |