> Page 3: XCG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 100.3521 98.3451 102.3592
2028-01-02 100.4477 98.4388 102.4567
2028-01-03 100.6972 98.6833 102.7112
2028-01-04 100.4604 98.4512 102.4696
2028-01-05 100.7099 98.6957 102.7241
2028-01-06 100.7440 98.7291 102.7589
2028-01-07 100.5071 98.4970 102.5173
2028-01-08 100.7568 98.7416 102.7719
2028-01-09 100.5198 98.5094 102.5302
2028-01-10 100.4223 98.4139 102.4307
2028-01-11 100.4108 98.4026 102.4191
2028-01-12 100.5790 98.5674 102.5906
2028-01-13 100.5809 98.5693 102.5925
2028-01-14 100.7580 98.7428 102.7731
2028-01-15 101.0082 98.9881 103.0284
2028-01-16 100.7707 98.7553 102.7862
2028-01-17 100.5674 98.5560 102.5787
2028-01-18 100.3309 98.3243 102.3375
2028-01-19 100.5801 98.5685 102.5917
2028-01-20 100.8299 98.8133 102.8465
2028-01-21 100.5928 98.5810 102.6047
2028-01-22 100.3563 98.3492 102.3634
2028-01-23 100.6056 98.5935 102.6177
2028-01-24 100.8555 98.8383 102.8726
2028-01-25 100.6183 98.6059 102.6307
2028-01-26 100.6183 98.6059 102.6307
2028-01-27 100.3817 98.3741 102.3893
2028-01-28 100.2614 98.2561 102.2666
2028-01-29 100.2735 98.2680 102.2790
2028-01-30 100.1365 98.1338 102.1392
2028-01-31 100.2782 98.2726 102.2837
2028 February
2028-02-01 100.5272 98.5167 102.5378
2028-02-02 100.4295 98.4210 102.4381
2028-02-03 100.6251 98.6126 102.6376
2028-02-04 100.4965 98.4866 102.5065
2028-02-05 100.5034 98.4933 102.5134
2028-02-06 100.7530 98.7379 102.7681
2028-02-07 100.8293 98.8127 102.8459
2028-02-08 101.0797 99.0582 103.1013
2028-02-09 101.1218 99.0994 103.1442
2028-02-10 100.8840 98.8663 102.9017
2028-02-11 100.6468 98.6339 102.6597
2028-02-12 100.4102 98.4019 102.4184
2028-02-13 100.1741 98.1706 102.1775
2028-02-14 100.4229 98.4144 102.4313
2028-02-15 100.2429 98.2380 102.2477
2028-02-16 100.3100 98.3038 102.3162
2028-02-17 100.5591 98.5479 102.5703
2028-02-18 100.8089 98.7927 102.8251
2028-02-19 101.0593 99.0381 103.0805
2028-02-20 101.2938 99.2680 103.3197
2028-02-21 101.0557 99.0345 103.0768
2028-02-22 101.0735 99.0521 103.0950
2028-02-23 101.0735 99.0521 103.0950
2028-02-24 101.3246 99.2981 103.3511
2028-02-25 101.0863 99.0646 103.1080
2028-02-26 101.1354 99.1127 103.1581
2028-02-27 100.8976 98.8797 102.9156
2028-02-28 100.7768 98.7612 102.7923
2028-02-29 100.5398 98.5290 102.5506
2028 March
2028-03-01 100.5111 98.5009 102.5214
2028-03-02 100.6929 98.6790 102.7067
2028-03-03 100.9430 98.9241 102.9618
2028-03-04 101.1937 99.1698 103.2175
2028-03-05 101.4450 99.4161 103.4739
2028-03-06 101.6970 99.6630 103.7309
2028-03-07 101.4578 99.4287 103.4870
2028-03-08 101.4578 99.4287 103.4870
2028-03-09 101.7098 99.6756 103.7440
2028-03-10 101.4707 99.4413 103.5001
2028-03-11 101.2810 99.2554 103.3066
2028-03-12 101.5326 99.5019 103.5632
2028-03-13 101.7848 99.7491 103.8204
2028-03-14 101.9270 99.8885 103.9656
2028-03-15 102.1802 100.1366 104.2238
2028-03-16 101.9399 99.9011 103.9787
2028-03-17 102.1158 100.0735 104.1582
2028-03-18 102.1158 100.0735 104.1582
2028-03-19 101.8757 99.8382 103.9132
2028-03-20 101.8759 99.8384 103.9134
2028-03-21 101.6364 99.6036 103.6691
2028-03-22 101.3974 99.3694 103.4253
2028-03-23 101.6492 99.6162 103.6822
2028-03-24 101.9017 99.8637 103.9397
2028-03-25 101.9017 99.8637 103.9397
2028-03-26 102.0511 100.0101 104.0921
2028-03-27 102.1807 100.1371 104.2244
2028-03-28 101.9405 99.9017 103.9793
2028-03-29 102.1937 100.1498 104.2376
2028-03-30 102.4475 100.3986 104.4965
2028-03-31 102.2066 100.1625 104.2507
2028 April
2028-04-01 102.2066 100.1625 104.2507
2028-04-02 102.0817 100.0401 104.1234
2028-04-03 101.8417 99.8049 103.8785
2028-04-04 101.9572 99.9181 103.9964
2028-04-05 102.2105 100.1663 104.2547
2028-04-06 101.9702 99.9307 104.0096
2028-04-07 102.2234 100.1790 104.2679
2028-04-08 102.2642 100.2189 104.3095
2028-04-09 102.1468 100.1039 104.1897
2028-04-10 102.3911 100.3432 104.4389
2028-04-11 102.4177 100.3693 104.4661
2028-04-12 102.1769 100.1333 104.2204
2028-04-13 102.4307 100.3820 104.4793
2028-04-14 102.4589 100.4097 104.5081
2028-04-15 102.4589 100.4097 104.5081
2028-04-16 102.7134 100.6591 104.7676
2028-04-17 102.8651 100.8078 104.9224
2028-04-18 102.6232 100.5707 104.6757
2028-04-19 102.7209 100.6665 104.7754
2028-04-20 102.9761 100.9166 105.0356
2028-04-21 102.7339 100.6793 104.7886
2028-04-22 102.9891 100.9293 105.0489
2028-04-23 103.0239 100.9635 105.0844
2028-04-24 102.7817 100.7261 104.8373
2028-04-25 103.0370 100.9762 105.0977
2028-04-26 102.7947 100.7388 104.8506
2028-04-27 102.6950 100.6411 104.7489
2028-04-28 102.6832 100.6296 104.7369
2028-04-29 102.8552 100.7981 104.9123
2028-04-30 102.8571 100.8000 104.9143
2028 May
2028-05-01 103.0382 100.9775 105.0990
2028-05-02 103.2942 101.2283 105.3600
2028-05-03 103.0513 100.9903 105.1123
2028-05-04 102.8433 100.7865 104.9002
2028-05-05 102.6015 100.5495 104.6535
2028-05-06 102.8563 100.7992 104.9135
2028-05-07 103.1118 101.0496 105.1740
2028-05-08 102.8694 100.8120 104.9267
2028-05-09 102.6275 100.5749 104.6800
2028-05-10 102.8824 100.8247 104.9400
2028-05-11 103.1379 101.0752 105.2007
2028-05-12 102.8954 100.8375 104.9533
2028-05-13 102.8954 100.8375 104.9533
2028-05-14 102.6534 100.6004 104.7065
2028-05-15 102.5304 100.4798 104.5810
2028-05-16 102.5428 100.4919 104.5936
2028-05-17 102.4027 100.3546 104.4507
2028-05-18 102.5475 100.4966 104.5985
2028-05-19 102.8022 100.7462 104.8583
2028-05-20 102.7024 100.6483 104.7564
2028-05-21 102.9023 100.8443 104.9604
2028-05-22 102.7709 100.7155 104.8263
2028-05-23 102.7779 100.7223 104.8334
2028-05-24 103.0331 100.9725 105.0938
2028-05-25 103.1112 101.0490 105.1734
2028-05-26 103.3673 101.2999 105.4346
2028-05-27 103.4103 101.3421 105.4785
2028-05-28 103.1671 101.1038 105.2305
2028-05-29 102.9245 100.8661 104.9830
2028-05-30 102.6825 100.6289 104.7362
2028-05-31 102.4411 100.3923 104.4899
2028 June
2028-06-01 102.6955 100.6416 104.7494
2028-06-02 102.5115 100.4612 104.5617
2028-06-03 102.5801 100.5285 104.6317
2028-06-04 102.8349 100.7782 104.8916
2028-06-05 103.0903 101.0285 105.1521
2028-06-06 103.3463 101.2794 105.4133
2028-06-07 103.5862 101.5145 105.6579
2028-06-08 103.3426 101.2758 105.4095
2028-06-09 103.3609 101.2937 105.4281
2028-06-10 103.3609 101.2937 105.4281
2028-06-11 103.6176 101.5453 105.6900
2028-06-12 103.3740 101.3065 105.4415
2028-06-13 103.4242 101.3557 105.4927
2028-06-14 103.1810 101.1174 105.2447
2028-06-15 103.0574 100.9963 105.1186
2028-06-16 102.8151 100.7588 104.8714
2028-06-17 102.7858 100.7301 104.8415
2028-06-18 102.9716 100.9122 105.0311
2028-06-19 103.2274 101.1628 105.2919
2028-06-20 103.4838 101.4141 105.5535
2028-06-21 103.7408 101.6660 105.8156
2028-06-22 103.9985 101.9185 106.0784
2028-06-23 103.7539 101.6789 105.8290
2028-06-24 103.7539 101.6789 105.8290
2028-06-25 104.0116 101.9314 106.0919
2028-06-26 103.7671 101.6917 105.8424
2028-06-27 103.5731 101.5016 105.6446
2028-06-28 103.8303 101.7537 105.9070
2028-06-29 104.0882 102.0065 106.1700
2028-06-30 104.2337 102.1491 106.3184
2028 July
2028-07-01 104.4926 102.4028 106.5825
2028-07-02 104.2469 102.1620 106.3319
2028-07-03 104.4268 102.3383 106.5153
2028-07-04 104.4268 102.3383 106.5153
2028-07-05 104.1813 102.0976 106.2649
2028-07-06 104.1815 102.0978 106.2651
2028-07-07 103.9365 101.8578 106.0152
2028-07-08 103.6921 101.6183 105.7659
2028-07-09 103.9496 101.8707 106.0286
2028-07-10 104.2078 102.1237 106.2920
2028-07-11 104.2078 102.1237 106.2920
2028-07-12 104.3606 102.2734 106.4478
2028-07-13 104.4932 102.4033 106.5831
2028-07-14 104.2475 102.1625 106.3324
2028-07-15 104.5064 102.4163 106.5965
2028-07-16 104.7660 102.6707 106.8613
2028-07-17 104.5196 102.4293 106.6100
2028-07-18 104.5196 102.4293 106.6100
2028-07-19 104.3920 102.3041 106.4798
2028-07-20 104.1465 102.0636 106.2294
2028-07-21 104.2646 102.1793 106.3499
2028-07-22 104.5236 102.4331 106.6141
2028-07-23 104.2778 102.1923 106.3634
2028-07-24 104.5368 102.4461 106.6276
2028-07-25 104.5785 102.4870 106.6701
2028-07-26 104.4585 102.3693 106.5476
2028-07-27 104.7083 102.6141 106.8024
2028-07-28 104.7355 102.6408 106.8302
2028-07-29 104.4892 102.3995 106.5790
2028-07-30 104.7488 102.6538 106.8437
2028-07-31 104.7776 102.6821 106.8732
2028 August
2028-08-01 104.7776 102.6821 106.8732
2028-08-02 105.0379 102.9371 107.1386
2028-08-03 105.1930 103.0891 107.2969
2028-08-04 104.9457 102.8467 107.0446
2028-08-05 105.0456 102.9447 107.1465
2028-08-06 105.3065 103.2004 107.4127
2028-08-07 105.0589 102.9577 107.1601
2028-08-08 105.3199 103.2135 107.4263
2028-08-09 105.3555 103.2484 107.4626
2028-08-10 105.1077 103.0056 107.2099
2028-08-11 105.3688 103.2614 107.4762
2028-08-12 105.1210 103.0186 107.2235
2028-08-13 105.0190 102.9187 107.1194
2028-08-14 105.0071 102.9069 107.1072
2028-08-15 105.1829 103.0793 107.2866
2028-08-16 105.1849 103.0812 107.2886
2028-08-17 105.3701 103.2627 107.4775
2028-08-18 105.6318 103.5192 107.7444
2028-08-19 105.3834 103.2758 107.4911
2028-08-20 105.1708 103.0674 107.2742
2028-08-21 104.9235 102.8250 107.0219
2028-08-22 105.1841 103.0804 107.2878
2028-08-23 105.4453 103.3364 107.5542
2028-08-24 105.1974 103.0934 107.3013
2028-08-25 104.9500 102.8510 107.0490
2028-08-26 105.2107 103.1065 107.3149
2028-08-27 105.4720 103.3626 107.5815
2028-08-28 105.2240 103.1195 107.3285
2028-08-29 105.2240 103.1195 107.3285
2028-08-30 104.9766 102.8771 107.0761
2028-08-31 104.8507 102.7537 106.9478
2028 September
2028-09-01 104.8634 102.7662 106.9607
2028-09-02 104.7201 102.6257 106.8145
2028-09-03 104.8683 102.7709 106.9657
2028-09-04 105.1288 103.0262 107.2313
2028-09-05 105.0266 102.9261 107.1271
2028-09-06 105.2311 103.1265 107.3357
2028-09-07 105.0967 102.9947 107.1986
2028-09-08 105.1038 103.0017 107.2059
2028-09-09 105.3649 103.2576 107.4722
2028-09-10 105.4447 103.3358 107.5536
2028-09-11 105.7066 103.5924 107.8207
2028-09-12 105.7506 103.6355 107.8656
2028-09-13 105.5019 103.3919 107.6119
2028-09-14 105.2538 103.1487 107.3589
2028-09-15 105.0063 102.9062 107.1065
2028-09-16 104.7594 102.6642 106.8546
2028-09-17 105.0196 102.9192 107.1200
2028-09-18 104.8314 102.7348 106.9280
2028-09-19 104.9016 102.8035 106.9996
2028-09-20 105.1621 103.0589 107.2654
2028-09-21 105.4233 103.3149 107.5318
2028-09-22 105.6852 103.5715 107.7989
2028-09-23 105.9305 103.8119 108.0491
2028-09-24 105.6814 103.5678 107.7950
2028-09-25 105.7001 103.5861 107.8141
2028-09-26 105.7001 103.5861 107.8141
2028-09-27 105.9626 103.8434 108.0819
2028-09-28 105.7134 103.5992 107.8277
2028-09-29 105.7648 103.6495 107.8801
2028-09-30 105.5161 103.4058 107.6264
2028 October
2028-10-01 105.3897 103.2819 107.4975
2028-10-02 105.1419 103.0391 107.2448
2028-10-03 105.1119 103.0097 107.2142
2028-10-04 105.3020 103.1959 107.4080
2028-10-05 105.5635 103.4523 107.6748
2028-10-06 105.8257 103.7092 107.9422
2028-10-07 106.0886 103.9668 108.2103
2028-10-08 106.3521 104.2250 108.4791
2028-10-09 106.1020 103.9799 108.2240
2028-10-10 106.1020 103.9799 108.2240
2028-10-11 106.3655 104.2382 108.4928
2028-10-12 106.1154 103.9931 108.2377
2028-10-13 105.9171 103.7987 108.0354
2028-10-14 106.1801 104.0565 108.3037
2028-10-15 106.4439 104.3150 108.5727
2028-10-16 106.5926 104.4608 108.7245
2028-10-17 106.8574 104.7202 108.9945
2028-10-18 106.6061 104.4740 108.7383
2028-10-19 106.7901 104.6543 108.9259
2028-10-20 106.7901 104.6543 108.9259
2028-10-21 106.5390 104.4082 108.6698
2028-10-22 106.5392 104.4084 108.6700
2028-10-23 106.2887 104.1629 108.4144
2028-10-24 106.0388 103.9180 108.1595
2028-10-25 106.3021 104.1761 108.4282
2028-10-26 106.5662 104.4348 108.6975
2028-10-27 106.5662 104.4348 108.6975
2028-10-28 106.7224 104.5879 108.8568
2028-10-29 106.8580 104.7208 108.9951
2028-10-30 106.6067 104.4746 108.7389
2028-10-31 106.8715 104.7341 109.0089
2028 November
2028-11-01 107.1369 104.9942 109.2797
2028-11-02 106.8850 104.7473 109.0227