> Page 4: XCG/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 107.3827 105.2351 109.5304
2029-01-02 107.1302 104.9876 109.2728
2029-01-03 107.3963 105.2484 109.5442
2029-01-04 107.2038 105.0598 109.3479
2029-01-05 107.2756 105.1301 109.4211
2029-01-06 107.5420 105.3912 109.6929
2029-01-07 107.8091 105.6530 109.9653
2029-01-08 108.0769 105.9154 110.2385
2029-01-09 108.3278 106.1612 110.4943
2029-01-10 108.0731 105.9116 110.2345
2029-01-11 108.0922 105.9303 110.2540
2029-01-12 108.0922 105.9303 110.2540
2029-01-13 108.3606 106.1934 110.5279
2029-01-14 108.1058 105.9437 110.2680
2029-01-15 108.1584 105.9952 110.3215
2029-01-16 107.9040 105.7460 110.0621
2029-01-17 107.7748 105.6193 109.9303
2029-01-18 107.5214 105.3709 109.6718
2029-01-19 107.4907 105.3409 109.6405
2029-01-20 107.6851 105.5314 109.8388
2029-01-21 107.9525 105.7935 110.1116
2029-01-22 108.2207 106.0562 110.3851
2029-01-23 108.4894 106.3197 110.6592
2029-01-24 108.7589 106.5837 110.9341
2029-01-25 108.5032 106.3331 110.6732
2029-01-26 108.5032 106.3331 110.6732
2029-01-27 108.7727 106.5972 110.9481
2029-01-28 108.5169 106.3466 110.6872
2029-01-29 108.3141 106.1478 110.4803
2029-01-30 108.5831 106.4114 110.7547
2029-01-31 108.8528 106.6757 111.0298
2029 February
2029-02-01 109.0049 106.8248 111.1850
2029-02-02 109.2757 107.0902 111.4612
2029-02-03 109.0187 106.8384 111.1991
2029-02-04 109.2069 107.0227 111.3910
2029-02-05 109.2069 107.0227 111.3910
2029-02-06 108.9501 106.7711 111.1291
2029-02-07 108.9503 106.7713 111.1293
2029-02-08 108.6941 106.5202 110.8680
2029-02-09 108.4385 106.2697 110.6073
2029-02-10 108.7078 106.5337 110.8820
2029-02-11 108.9778 106.7983 111.1574
2029-02-12 108.9778 106.7983 111.1574
2029-02-13 109.1376 106.9549 111.3204
2029-02-14 109.2763 107.0908 111.4618
2029-02-15 109.0193 106.8389 111.1997
2029-02-16 109.2901 107.1043 111.4759
2029-02-17 109.5616 107.3703 111.7528
2029-02-18 109.3039 107.1179 111.4900
2029-02-19 109.3039 107.1179 111.4900
2029-02-20 109.1704 106.9870 111.3538
2029-02-21 108.9137 106.7354 111.0920
2029-02-22 109.0373 106.8565 111.2180
2029-02-23 109.3081 107.1219 111.4942
2029-02-24 109.0511 106.8700 111.2321
2029-02-25 109.3219 107.1355 111.5084
2029-02-26 109.3655 107.1782 111.5528
2029-02-27 109.2400 107.0552 111.4248
2029-02-28 109.5012 107.3112 111.6912
2029 March
2029-03-01 109.5297 107.3391 111.7203
2029-03-02 109.2721 107.0867 111.4576
2029-03-03 109.5435 107.3527 111.7344
2029-03-04 109.5737 107.3823 111.7652
2029-03-05 109.5737 107.3823 111.7652
2029-03-06 109.8459 107.6490 112.0428
2029-03-07 110.0081 107.8080 112.2083
2029-03-08 109.7494 107.5545 111.9444
2029-03-09 109.8540 107.6569 112.0511
2029-03-10 110.1268 107.9243 112.3294
2029-03-11 109.8679 107.6705 112.0652
2029-03-12 110.1408 107.9380 112.3436
2029-03-13 110.1780 107.9745 112.3816
2029-03-14 109.9189 107.7206 112.1173
2029-03-15 110.1920 107.9881 112.3958
2029-03-16 109.9329 107.7342 112.1315
2029-03-17 109.8262 107.6297 112.0227
2029-03-18 109.8137 107.6174 112.0099
2029-03-19 109.9976 107.7976 112.1975
2029-03-20 109.9996 107.7996 112.1996
2029-03-21 110.1933 107.9894 112.3972
2029-03-22 110.4670 108.2577 112.6763
2029-03-23 110.2073 108.0031 112.4114
2029-03-24 109.9849 107.7852 112.1846
2029-03-25 109.7263 107.5317 111.9208
2029-03-26 109.9988 107.7988 112.1988
2029-03-27 110.2720 108.0666 112.4774
2029-03-28 110.0127 107.8125 112.2130
2029-03-29 109.7540 107.5589 111.9491
2029-03-30 110.0266 107.8261 112.2272
2029-03-31 110.2999 108.0939 112.5059
2029 April
2029-04-01 110.0405 107.8397 112.2414
2029-04-02 110.0405 107.8397 112.2414
2029-04-03 109.7818 107.5862 111.9774
2029-04-04 109.6502 107.4572 111.8432
2029-04-05 109.6635 107.4702 111.8567
2029-04-06 109.5136 107.3233 111.7039
2029-04-07 109.6685 107.4752 111.8619
2029-04-08 109.9409 107.7421 112.1398
2029-04-09 109.8341 107.6374 112.0308
2029-04-10 110.0480 107.8470 112.2489
2029-04-11 109.9074 107.7092 112.1055
2029-04-12 109.9149 107.7166 112.1132
2029-04-13 110.1879 107.9841 112.3916
2029-04-14 110.2713 108.0659 112.4767
2029-04-15 110.5452 108.3343 112.7561
2029-04-16 110.5912 108.3794 112.8030
2029-04-17 110.3312 108.1245 112.5378
2029-04-18 110.0717 107.8703 112.2732
2029-04-19 109.8129 107.6166 112.0092
2029-04-20 109.5547 107.3636 111.7458
2029-04-21 109.8268 107.6303 112.0233
2029-04-22 109.6300 107.4374 111.8226
2029-04-23 109.7033 107.5093 111.8974
2029-04-24 109.9758 107.7763 112.1753
2029-04-25 110.2490 108.0440 112.4540
2029-04-26 110.5228 108.3123 112.7333
2029-04-27 110.7793 108.5637 112.9949
2029-04-28 110.5189 108.3085 112.7292
2029-04-29 110.5384 108.3276 112.7492
2029-04-30 110.5384 108.3276 112.7492
2029 May
2029-05-01 110.8129 108.5967 113.0292
2029-05-02 110.5524 108.3413 112.7634
2029-05-03 110.6061 108.3940 112.8182
2029-05-04 110.3460 108.1391 112.5529
2029-05-05 110.2138 108.0096 112.4181
2029-05-06 109.9547 107.7556 112.1538
2029-05-07 109.9233 107.7249 112.1218
2029-05-08 110.1221 107.9196 112.3245
2029-05-09 110.3956 108.1877 112.6035
2029-05-10 110.6698 108.4564 112.8832
2029-05-11 110.9447 108.7258 113.1636
2029-05-12 111.2202 108.9958 113.4446
2029-05-13 110.9587 108.7395 113.1779
2029-05-14 110.9587 108.7395 113.1779
2029-05-15 111.2343 109.0096 113.4590
2029-05-16 110.9727 108.7533 113.1922
2029-05-17 110.7653 108.5500 112.9806
2029-05-18 111.0404 108.8196 113.2612
2029-05-19 111.3162 109.0899 113.5425
2029-05-20 111.4718 109.2424 113.7013
2029-05-21 111.7487 109.5137 113.9837
2029-05-22 111.4859 109.2562 113.7157
2029-05-23 111.6783 109.4447 113.9119
2029-05-24 111.6783 109.4447 113.9119
2029-05-25 111.4157 109.1874 113.6440
2029-05-26 111.4159 109.1876 113.6442
2029-05-27 111.1539 108.9309 113.3770
2029-05-28 110.8926 108.6747 113.1104
2029-05-29 111.1680 108.9446 113.3914
2029-05-30 111.4441 109.2152 113.6730
2029-05-31 111.4441 109.2152 113.6730
2029 June
2029-06-01 111.6075 109.3754 113.8397
2029-06-02 111.7493 109.5143 113.9843
2029-06-03 111.4865 109.2568 113.7163
2029-06-04 111.7634 109.5282 113.9987
2029-06-05 112.0410 109.8002 114.2819
2029-06-06 111.7776 109.5420 114.0131
2029-06-07 111.7776 109.5420 114.0131
2029-06-08 111.6410 109.4082 113.8738
2029-06-09 111.3785 109.1509 113.6061
2029-06-10 111.5049 109.2748 113.7350
2029-06-11 111.7818 109.5462 114.0175
2029-06-12 111.5190 109.2886 113.7494
2029-06-13 111.7960 109.5601 114.0319
2029-06-14 111.8406 109.6038 114.0774
2029-06-15 111.7122 109.4779 113.9464
2029-06-16 111.9793 109.7397 114.2189
2029-06-17 112.0084 109.7683 114.2486
2029-06-18 111.7451 109.5102 113.9800
2029-06-19 112.0226 109.7822 114.2631
2029-06-20 112.0535 109.8124 114.2946
2029-06-21 112.0535 109.8124 114.2946
2029-06-22 112.3318 110.0852 114.5784
2029-06-23 112.4977 110.2477 114.7477
2029-06-24 112.2332 109.9885 114.4778
2029-06-25 112.3401 110.0933 114.5869
2029-06-26 112.6191 110.3667 114.8715
2029-06-27 112.3543 110.1072 114.6014
2029-06-28 112.6334 110.3807 114.8860
2029-06-29 112.6715 110.4180 114.9249
2029-06-30 112.4065 110.1584 114.6546
2029 July
2029-07-01 112.6857 110.4320 114.9394
2029-07-02 112.4207 110.1723 114.6692
2029-07-03 112.3117 110.0654 114.5579
2029-07-04 112.2988 110.0529 114.5448
2029-07-05 112.4869 110.2372 114.7367
2029-07-06 112.4890 110.2392 114.7388
2029-07-07 112.6871 110.4333 114.9408
2029-07-08 112.9670 110.7076 115.2263
2029-07-09 112.7014 110.4473 114.9554
2029-07-10 112.4739 110.2245 114.7234
2029-07-11 112.2095 109.9653 114.4537
2029-07-12 112.4882 110.2384 114.7379
2029-07-13 112.7676 110.5122 115.0229
2029-07-14 112.5024 110.2523 114.7524
2029-07-15 112.2379 109.9931 114.4826
2029-07-16 112.5166 110.2663 114.7670
2029-07-17 112.7961 110.5402 115.0520
2029-07-18 112.5309 110.2803 114.7815
2029-07-19 112.5309 110.2803 114.7815
2029-07-20 112.2663 110.0209 114.5116
2029-07-21 112.1317 109.8890 114.3743
2029-07-22 112.1452 109.9023 114.3882
2029-07-23 111.9920 109.7522 114.2318
2029-07-24 112.1504 109.9074 114.3935
2029-07-25 112.4290 110.1804 114.6776
2029-07-26 112.3198 110.0734 114.5662
2029-07-27 112.5385 110.2877 114.7892
2029-07-28 112.3947 110.1468 114.6426
2029-07-29 112.4023 110.1543 114.6504
2029-07-30 112.6815 110.4279 114.9351
2029-07-31 112.7669 110.5115 115.0222
2029 August
2029-08-01 113.0469 110.7860 115.3079
2029-08-02 113.0940 110.8321 115.3559
2029-08-03 112.8281 110.5715 115.0846
2029-08-04 112.5628 110.3115 114.8140
2029-08-05 112.2981 110.0521 114.5440
2029-08-06 112.0340 109.7933 114.2747
2029-08-07 112.3123 110.0660 114.5585
2029-08-08 112.1110 109.8688 114.3532
2029-08-09 112.1860 109.9423 114.4298
2029-08-10 112.4647 110.2154 114.7140
2029-08-11 112.7440 110.4891 114.9989
2029-08-12 113.0240 110.7636 115.2845
2029-08-13 113.2864 111.0207 115.5521
2029-08-14 113.0200 110.7596 115.2804
2029-08-15 113.0400 110.7792 115.3008
2029-08-16 113.0400 110.7792 115.3008
2029-08-17 113.3207 111.0543 115.5872
2029-08-18 113.0543 110.7932 115.3154
2029-08-19 113.1092 110.8470 115.3714
2029-08-20 112.8433 110.5864 115.1001
2029-08-21 112.7081 110.4539 114.9622
2029-08-22 112.4431 110.1942 114.6919
2029-08-23 112.4110 110.1628 114.6592
2029-08-24 112.6143 110.3620 114.8665
2029-08-25 112.8940 110.6361 115.1518
2029-08-26 113.1744 110.9109 115.4378
2029-08-27 113.4555 111.1863 115.7246
2029-08-28 113.7373 111.4625 116.0120
2029-08-29 113.4698 111.2004 115.7392
2029-08-30 113.4698 111.2004 115.7392
2029-08-31 113.7516 111.4766 116.0267
2029 September
2029-09-01 113.4842 111.2145 115.7539
2029-09-02 113.2720 111.0066 115.5375
2029-09-03 113.5534 111.2823 115.8244
2029-09-04 113.8354 111.5587 116.1121
2029-09-05 113.9945 111.7147 116.2744
2029-09-06 114.2777 111.9921 116.5632
2029-09-07 114.0090 111.7288 116.2891
2029-09-08 114.2057 111.9216 116.4898
2029-09-09 114.2057 111.9216 116.4898
2029-09-10 113.9372 111.6584 116.2159
2029-09-11 113.9374 111.6586 116.2161
2029-09-12 113.6695 111.3961 115.9429
2029-09-13 113.4022 111.1341 115.6702
2029-09-14 113.6838 111.4102 115.9575
2029-09-15 113.9662 111.6869 116.2455
2029-09-16 113.9662 111.6869 116.2455
2029-09-17 114.1333 111.8506 116.4160
2029-09-18 114.2783 111.9927 116.5639
2029-09-19 114.0096 111.7294 116.2898
2029-09-20 114.2928 112.0069 116.5786
2029-09-21 114.5766 112.2851 116.8682
2029-09-22 114.3072 112.0211 116.5934
2029-09-23 114.3072 112.0211 116.5934
2029-09-24 114.1676 111.8842 116.4509
2029-09-25 113.8991 111.6211 116.1771
2029-09-26 114.0283 111.7478 116.3089
2029-09-27 114.3116 112.0253 116.5978
2029-09-28 114.0428 111.7619 116.3236
2029-09-29 114.3260 112.0395 116.6125
2029-09-30 114.3716 112.0842 116.6591
2029 October
2029-10-01 114.2403 111.9555 116.5251
2029-10-02 114.5135 112.2232 116.8038
2029-10-03 114.5433 112.2524 116.8342
2029-10-04 114.2740 111.9885 116.5594
2029-10-05 114.5578 112.2666 116.8490
2029-10-06 114.5894 112.2976 116.8811
2029-10-07 114.5894 112.2976 116.8811
2029-10-08 114.8740 112.5765 117.1715
2029-10-09 115.0436 112.7428 117.3445
2029-10-10 114.7731 112.4777 117.0686
2029-10-11 114.8825 112.5848 117.1801
2029-10-12 115.1678 112.8644 117.4711
2029-10-13 114.8970 112.5991 117.1949
2029-10-14 115.1824 112.8787 117.4860
2029-10-15 115.2213 112.9169 117.5257
2029-10-16 114.9504 112.6514 117.2494
2029-10-17 115.2359 112.9312 117.5406
2029-10-18 114.9649 112.6656 117.2642
2029-10-19 114.8534 112.5563 117.1504
2029-10-20 114.8403 112.5435 117.1371
2029-10-21 115.0326 112.7320 117.3333
2029-10-22 115.0348 112.7341 117.3355
2029-10-23 115.2373 112.9326 117.5421
2029-10-24 115.5235 113.2131 117.8340
2029-10-25 115.2519 112.9469 117.5569
2029-10-26 115.0193 112.7189 117.3197
2029-10-27 114.7489 112.4539 117.0438
2029-10-28 115.0339 112.7332 117.3346
2029-10-29 115.3196 113.0132 117.6260
2029-10-30 115.0484 112.7475 117.3494
2029-10-31 114.7779 112.4824 117.0735
2029 November
2029-11-01 115.0630 112.7617 117.3643
2029-11-02 115.3488 113.0418 117.6558