> Page 6: XCG/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 983.5053 963.8352 1,003.1755
2031-01-02 981.3712 961.7438 1,000.9987
2031-01-03 983.5910 963.9192 1,003.2628
2031-01-04 985.8158 966.0995 1,005.5321
2031-01-05 984.8011 965.1050 1,004.4971
2031-01-06 982.6641 963.0109 1,002.3174
2031-01-07 984.8869 965.1891 1,004.5846
2031-01-08 987.1146 967.3723 1,006.8569
2031-01-09 986.8798 967.1422 1,006.6174
2031-01-10 986.8798 967.1422 1,006.6174
2031-01-11 984.7383 965.0436 1,004.4331
2031-01-12 982.6016 962.9495 1,002.2536
2031-01-13 984.8241 965.1276 1,004.5206
2031-01-14 982.6872 963.0334 1,002.3409
2031-01-15 984.9099 965.2117 1,004.6081
2031-01-16 987.1377 967.3949 1,006.8805
2031-01-17 986.2519 966.5269 1,005.9769
2031-01-18 984.1118 964.4296 1,003.7941
2031-01-19 986.3378 966.6111 1,006.0646
2031-01-20 986.3716 966.6442 1,006.0990
2031-01-21 988.6027 968.8306 1,008.3747
2031-01-22 990.8388 971.0220 1,010.6556
2031-01-23 993.0800 973.2184 1,012.9416
2031-01-24 993.5596 973.6884 1,013.4308
2031-01-25 991.4037 971.5756 1,011.2318
2031-01-26 989.2525 969.4674 1,009.0375
2031-01-27 989.9952 970.1953 1,009.7951
2031-01-28 988.1008 968.3388 1,007.8628
2031-01-29 990.3358 970.5291 1,010.1425
2031-01-30 989.7188 969.9244 1,009.5132
2031-01-31 990.4486 970.6396 1,010.2575
2031 February
2031-02-01 990.8926 971.0747 1,010.7105
2031-02-02 993.1339 973.2712 1,012.9966
2031-02-03 994.3811 974.4935 1,014.2687
2031-02-04 995.1922 975.2884 1,015.0961
2031-02-05 993.0328 973.1721 1,012.8934
2031-02-06 995.2789 975.3733 1,015.1845
2031-02-07 995.2720 975.3665 1,015.1774
2031-02-08 996.1606 976.2374 1,016.0839
2031-02-09 993.9991 974.1191 1,013.8791
2031-02-10 995.0694 975.1680 1,014.9708
2031-02-11 992.9102 973.0520 1,012.7684
2031-02-12 995.1561 975.2530 1,015.0592
2031-02-13 992.9967 973.1368 1,012.8567
2031-02-14 992.7795 972.9239 1,012.6351
2031-02-15 992.1333 972.2907 1,011.9760
2031-02-16 994.3775 974.4899 1,014.2650
2031-02-17 996.6267 976.6941 1,016.5592
2031-02-18 998.8809 978.9033 1,018.8586
2031-02-19 996.7135 976.7792 1,016.6477
2031-02-20 995.5497 975.6387 1,015.4607
2031-02-21 995.5497 975.6387 1,015.4607
2031-02-22 993.6400 973.7672 1,013.5128
2031-02-23 992.7435 972.8886 1,012.5983
2031-02-24 991.7820 971.9463 1,011.6176
2031-02-25 989.6299 969.8373 1,009.4225
2031-02-26 990.4661 970.6568 1,010.2754
2031-02-27 992.7064 972.8523 1,012.5606
2031-02-28 994.9519 975.0528 1,014.8509
2031 March
2031-03-01 992.7929 972.9371 1,012.6488
2031-03-02 993.7785 973.9029 1,013.6540
2031-03-03 993.7785 973.9029 1,013.6540
2031-03-04 993.4584 973.5893 1,013.3276
2031-03-05 995.3493 975.4423 1,015.2563
2031-03-06 993.1895 973.3257 1,013.0533
2031-03-07 991.0344 971.2137 1,010.8551
2031-03-08 993.2760 973.4105 1,013.1415
2031-03-09 995.5227 975.6123 1,015.4332
2031-03-10 995.3030 975.3970 1,015.2091
2031-03-11 993.1433 973.2805 1,013.0062
2031-03-12 995.3897 975.4819 1,015.2975
2031-03-13 993.2298 973.3652 1,013.0944
2031-03-14 995.4764 975.5669 1,015.3860
2031-03-15 997.7281 977.7736 1,017.6827
2031-03-16 999.9849 979.9852 1,019.9846
2031-03-17 999.9849 979.9852 1,019.9846
2031-03-18 997.8150 977.8587 1,017.7713
2031-03-19 995.6499 975.7369 1,015.5629
2031-03-20 995.5981 975.6861 1,015.5101
2031-03-21 994.9886 975.0888 1,014.8884
2031-03-22 993.7002 973.8262 1,013.5742
2031-03-23 995.9479 976.0289 1,015.8668
2031-03-24 996.4568 976.5276 1,016.3859
2031-03-25 995.2294 975.3248 1,015.1340
2031-03-26 993.0698 973.2085 1,012.9312
2031-03-27 991.9161 972.0778 1,011.7544
2031-03-28 991.0336 971.2129 1,010.8543
2031-03-29 993.2753 973.4097 1,013.1408
2031-03-30 994.5799 974.6883 1,014.4715
2031-03-31 994.5799 974.6883 1,014.4715
2031 April
2031-04-01 992.4217 972.5733 1,012.2702
2031-04-02 994.6665 974.7732 1,014.5598
2031-04-03 996.9164 976.9780 1,016.8547
2031-04-04 997.8159 977.8596 1,017.7723
2031-04-05 995.6508 975.7378 1,015.5638
2031-04-06 993.4903 973.6205 1,013.3601
2031-04-07 995.7375 975.8228 1,015.6523
2031-04-08 994.7440 974.8491 1,014.6388
2031-04-09 992.5855 972.7337 1,012.4372
2031-04-10 994.8306 974.9340 1,014.7272
2031-04-11 992.6719 972.8185 1,012.5254
2031-04-12 992.5750 972.7235 1,012.4265
2031-04-13 992.7544 972.8993 1,012.6095
2031-04-14 994.5456 974.6547 1,014.4365
2031-04-15 996.7952 976.8593 1,016.7311
2031-04-16 994.6323 974.7396 1,014.5249
2031-04-17 996.8820 976.9444 1,016.8197
2031-04-18 998.3046 978.3385 1,018.2707
2031-04-19 996.1384 976.2156 1,016.0612
2031-04-20 993.9769 974.0973 1,013.8564
2031-04-21 996.2252 976.3007 1,016.1497
2031-04-22 998.4785 978.5090 1,018.4481
2031-04-23 997.4507 977.5017 1,017.3998
2031-04-24 995.2864 975.3807 1,015.1921
2031-04-25 997.5376 977.5869 1,017.4884
2031-04-26 999.7940 979.7981 1,019.7899
2031-04-27 999.5562 979.5650 1,019.5473
2031-04-28 999.5562 979.5650 1,019.5473
2031-04-29 997.3872 977.4395 1,017.3350
2031-04-30 995.2230 975.3185 1,015.1275
2031 May
2031-05-01 997.4741 977.5246 1,017.4236
2031-05-02 995.3097 975.4035 1,015.2159
2031-05-03 997.5610 977.6098 1,017.5122
2031-05-04 999.8174 979.8210 1,019.8137
2031-05-05 998.9202 978.9418 1,018.8986
2031-05-06 996.7527 976.8176 1,016.6877
2031-05-07 999.0072 979.0271 1,018.9874
2031-05-08 999.0414 979.0606 1,019.0223
2031-05-09 1,001.3012 981.2752 1,021.3272
2031-05-10 1,003.5661 983.4947 1,023.6374
2031-05-11 1,005.8360 985.7193 1,025.9528
2031-05-12 1,006.3218 986.1954 1,026.4482
2031-05-13 1,004.1382 984.0554 1,024.2210
2031-05-14 1,001.9593 981.9201 1,021.9985
2031-05-15 1,002.7116 982.6574 1,022.7658
2031-05-16 1,000.7929 980.7770 1,020.8087
2031-05-17 1,003.0566 982.9955 1,023.1177
2031-05-18 1,002.4317 982.3830 1,022.4803
2031-05-19 1,003.1708 983.1074 1,023.2342
2031-05-20 1,003.6205 983.5481 1,023.6929
2031-05-21 1,005.8906 985.7728 1,026.0084
2031-05-22 1,007.1538 987.0108 1,027.2969
2031-05-23 1,007.9754 987.8159 1,028.1349
2031-05-24 1,005.7882 985.6724 1,025.9039
2031-05-25 1,008.0632 987.9019 1,028.2244
2031-05-26 1,008.0561 987.8950 1,028.2173
2031-05-27 1,008.9562 988.7771 1,029.1354
2031-05-28 1,006.7669 986.6316 1,026.9022
2031-05-29 1,007.8510 987.6940 1,028.0080
2031-05-30 1,005.6641 985.5508 1,025.7773
2031-05-31 1,007.9388 987.7800 1,028.0976
2031 June
2031-06-01 1,005.7517 985.6366 1,025.8667
2031-06-02 1,005.5317 985.4210 1,025.6423
2031-06-03 1,004.8772 984.7796 1,024.9747
2031-06-04 1,007.1501 987.0071 1,027.2931
2031-06-05 1,009.4282 989.2397 1,029.6168
2031-06-06 1,011.7115 991.4772 1,031.9457
2031-06-07 1,009.5162 989.3258 1,029.7065
2031-06-08 1,008.3374 988.1707 1,028.5042
2031-06-09 1,008.3374 988.1707 1,028.5042
2031-06-10 1,006.4032 986.2751 1,026.5313
2031-06-11 1,005.4952 985.3852 1,025.6051
2031-06-12 1,004.5213 984.4309 1,024.6117
2031-06-13 1,002.3416 982.2948 1,022.3884
2031-06-14 1,003.1885 983.1248 1,023.2523
2031-06-15 1,005.4577 985.3485 1,025.5668
2031-06-16 1,007.7319 987.5773 1,027.8866
2031-06-17 1,005.5452 985.4343 1,025.6561
2031-06-18 1,006.5434 986.4126 1,026.6743
2031-06-19 1,006.5434 986.4126 1,026.6743
2031-06-20 1,006.2193 986.0949 1,026.3437
2031-06-21 1,008.1345 987.9718 1,028.2972
2031-06-22 1,005.9469 985.8280 1,026.0659
2031-06-23 1,003.7641 983.6888 1,023.8394
2031-06-24 1,006.0345 985.9139 1,026.1552
2031-06-25 1,008.3101 988.1439 1,028.4763
2031-06-26 1,008.0876 987.9258 1,028.2494
2031-06-27 1,005.9002 985.7821 1,026.0182
2031-06-28 1,008.1754 988.0119 1,028.3389
2031-06-29 1,005.9878 985.8680 1,026.1075
2031-06-30 1,008.2632 988.0980 1,028.4285
2031 July
2031-07-01 1,010.5438 990.3330 1,030.7547
2031-07-02 1,012.8296 992.5730 1,033.0862
2031-07-03 1,012.8296 992.5730 1,033.0862
2031-07-04 1,010.6319 990.4192 1,030.8445
2031-07-05 1,008.4389 988.2701 1,028.6077
2031-07-06 1,008.3865 988.2187 1,028.5542
2031-07-07 1,007.7692 987.6138 1,027.9245
2031-07-08 1,006.4642 986.3349 1,026.5935
2031-07-09 1,008.7407 988.5659 1,028.9156
2031-07-10 1,009.2562 989.0711 1,029.4413
2031-07-11 1,008.0130 987.8528 1,028.1733
2031-07-12 1,005.8257 985.7092 1,025.9423
2031-07-13 1,004.6572 984.5640 1,024.7503
2031-07-14 1,003.7634 983.6881 1,023.8386
2031-07-15 1,006.0338 985.9131 1,026.1545
2031-07-16 1,007.3552 987.2081 1,027.5023
2031-07-17 1,007.3552 987.2081 1,027.5023
2031-07-18 1,005.1693 985.0659 1,025.2727
2031-07-19 1,007.4429 987.2941 1,027.5918
2031-07-20 1,009.7217 989.5272 1,029.9161
2031-07-21 1,010.6328 990.4201 1,030.8454
2031-07-22 1,008.4398 988.2710 1,028.6086
2031-07-23 1,006.2516 986.1266 1,026.3766
2031-07-24 1,008.5277 988.3571 1,028.6982
2031-07-25 1,007.5213 987.3709 1,027.6718
2031-07-26 1,005.3351 985.2284 1,025.4418
2031-07-27 1,007.6091 987.4569 1,027.7613
2031-07-28 1,005.4227 985.3142 1,025.5312
2031-07-29 1,005.3245 985.2180 1,025.4310
2031-07-30 1,005.5062 985.3961 1,025.6163
2031-07-31 1,007.3205 987.1741 1,027.4669
2031 August
2031-08-01 1,009.5989 989.4070 1,029.7909
2031-08-02 1,007.4082 987.2600 1,027.5564
2031-08-03 1,009.6869 989.4931 1,029.8806
2031-08-04 1,011.1277 990.9052 1,031.3503
2031-08-05 1,008.9337 988.7550 1,029.1124
2031-08-06 1,006.7444 986.6095 1,026.8793
2031-08-07 1,009.0216 988.8411 1,029.2020
2031-08-08 1,011.3039 991.0778 1,031.5300
2031-08-09 1,010.2629 990.0576 1,030.4682
2031-08-10 1,008.0707 987.9093 1,028.2322
2031-08-11 1,010.3509 990.1439 1,030.5579
2031-08-12 1,012.6362 992.3835 1,032.8890
2031-08-13 1,012.3954 992.1475 1,032.6433
2031-08-14 1,012.3954 992.1475 1,032.6433
2031-08-15 1,010.1986 989.9946 1,030.4025
2031-08-16 1,008.0065 987.8464 1,028.1667
2031-08-17 1,010.2866 990.0808 1,030.4923
2031-08-18 1,008.0943 987.9325 1,028.2562
2031-08-19 1,010.3746 990.1671 1,030.5821
2031-08-20 1,012.6600 992.4068 1,032.9132
2031-08-21 1,011.7513 991.5162 1,031.9863
2031-08-22 1,009.5559 989.3647 1,029.7470
2031-08-23 1,011.8394 991.6026 1,032.0762
2031-08-24 1,011.8740 991.6366 1,032.1115
2031-08-25 1,014.1628 993.8796 1,034.4461
2031-08-26 1,016.4568 996.1276 1,036.7859
2031-08-27 1,018.7559 998.3808 1,039.1310
2031-08-28 1,019.2479 998.8630 1,039.6329
2031-08-29 1,017.0363 996.6955 1,037.3770
2031-08-30 1,014.8294 994.5328 1,035.1260
2031-08-31 1,015.5913 995.2795 1,035.9032
2031 September
2031-09-01 1,013.6480 993.3750 1,033.9209
2031-09-02 1,015.9408 995.6219 1,036.2596
2031-09-03 1,015.3078 995.0017 1,035.6140
2031-09-04 1,016.0564 995.7353 1,036.3775
2031-09-05 1,016.5119 996.1817 1,036.8422
2031-09-06 1,018.8112 998.4350 1,039.1874
2031-09-07 1,020.0906 999.6888 1,040.4925
2031-09-08 1,020.9227 1,000.5043 1,041.3412
2031-09-09 1,018.7074 998.3333 1,039.0816
2031-09-10 1,021.0117 1,000.5914 1,041.4319
2031-09-11 1,021.0045 1,000.5844 1,041.4246
2031-09-12 1,021.9162 1,001.4779 1,042.3545
2031-09-13 1,019.6987 999.3047 1,040.0927
2031-09-14 1,020.7968 1,000.3808 1,041.2127
2031-09-15 1,018.5817 998.2101 1,038.9534
2031-09-16 1,020.8857 1,000.4680 1,041.3034
2031-09-17 1,018.6705 998.2970 1,039.0439
2031-09-18 1,018.4476 998.0787 1,038.8166
2031-09-19 1,017.7847 997.4290 1,038.1404
2031-09-20 1,020.0869 999.6852 1,040.4886
2031-09-21 1,022.3942 1,001.9464 1,042.8421
2031-09-22 1,024.7068 1,004.2127 1,045.2009
2031-09-23 1,022.4833 1,002.0336 1,042.9330
2031-09-24 1,021.2894 1,000.8636 1,041.7152
2031-09-25 1,021.2894 1,000.8636 1,041.7152
2031-09-26 1,019.3304 998.9438 1,039.7170
2031-09-27 1,018.4106 998.0424 1,038.7789
2031-09-28 1,017.4243 997.0758 1,037.7728
2031-09-29 1,015.2166 994.9123 1,035.5209
2031-09-30 1,016.0744 995.7529 1,036.3959
2031 October
2031-10-01 1,018.3727 998.0052 1,038.7401
2031-10-02 1,020.6761 1,000.2626 1,041.0897
2031-10-03 1,018.4614 998.0921 1,038.8306
2031-10-04 1,019.4724 999.0830 1,039.8618
2031-10-05 1,019.4724 999.0830 1,039.8618
2031-10-06 1,019.1441 998.7612 1,039.5270
2031-10-07 1,021.0839 1,000.6622 1,041.5055
2031-10-08 1,018.8682 998.4909 1,039.2456
2031-10-09 1,016.6574 996.3242 1,036.9905
2031-10-10 1,018.9570 998.5778 1,039.3361
2031-10-11 1,021.2618 1,000.8365 1,041.6870
2031-10-12 1,021.0364 1,000.6157 1,041.4571
2031-10-13 1,018.8208 998.4444 1,039.1973
2031-10-14 1,021.1253 1,000.7028 1,041.5478
2031-10-15 1,018.9096 998.5314 1,039.2878
2031-10-16 1,021.2143 1,000.7900 1,041.6386
2031-10-17 1,023.5242 1,003.0537 1,043.9947
2031-10-18 1,025.8393 1,005.3225 1,046.3561
2031-10-19 1,025.8393 1,005.3225 1,046.3561
2031-10-20 1,023.6133 1,003.1411 1,044.0856
2031-10-21 1,021.3922 1,000.9644 1,041.8201
2031-10-22 1,021.3391 1,000.9123 1,041.7659
2031-10-23 1,020.7139 1,000.2996 1,041.1281
2031-10-24 1,019.3921 999.0043 1,039.7800
2031-10-25 1,021.6979 1,001.2640 1,042.1319
2031-10-26 1,022.2200 1,001.7756 1,042.6644
2031-10-27 1,020.9609 1,000.5416 1,041.3801
2031-10-28 1,018.7455 998.3706 1,039.1204
2031-10-29 1,017.5619 997.2106 1,037.9131
2031-10-30 1,016.6566 996.3235 1,036.9897
2031-10-31 1,018.9562 998.5771 1,039.3353
2031 November
2031-11-01 1,020.2945 999.8887 1,040.7004
2031-11-02 1,020.2945 999.8887 1,040.7004