to South Korean Won Price Prediction and Forecast Data for 2026
Current XCG/KRW rate: â–¼ 798.8379 (-0,52%)
> Page 1: XCG/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 792.6669 | 776.8136 | 808.5202 |
| 2026-01-02 | 790.9469 | 775.1279 | 806.7658 |
| 2026-01-03 | 792.7359 | 776.8812 | 808.5907 |
| 2026-01-04 | 791.0158 | 775.1955 | 806.8361 |
| 2026-01-05 | 792.8050 | 776.9489 | 808.6611 |
| 2026-01-06 | 794.5983 | 778.7063 | 810.4902 |
| 2026-01-07 | 793.8852 | 778.0075 | 809.7629 |
| 2026-01-08 | 792.1626 | 776.3193 | 808.0058 |
| 2026-01-09 | 793.9544 | 778.0753 | 809.8335 |
| 2026-01-10 | 793.9816 | 778.1019 | 809.8612 |
| 2026-01-11 | 795.7775 | 779.8620 | 811.6931 |
| 2026-01-12 | 797.5775 | 781.6259 | 813.5290 |
| 2026-01-13 | 799.3815 | 783.3939 | 815.3692 |
| 2026-01-14 | 799.7676 | 783.7722 | 815.7630 |
| 2026-01-15 | 798.0322 | 782.0715 | 813.9928 |
| 2026-01-16 | 796.3005 | 780.3745 | 812.2265 |
| 2026-01-17 | 796.8984 | 780.9604 | 812.8364 |
| 2026-01-18 | 795.3735 | 779.4661 | 811.2810 |
| 2026-01-19 | 797.1726 | 781.2291 | 813.1160 |
| 2026-01-20 | 796.6759 | 780.7424 | 812.6095 |
| 2026-01-21 | 797.2633 | 781.3181 | 813.2086 |
| 2026-01-22 | 797.6208 | 781.6684 | 813.5732 |
| 2026-01-23 | 799.4249 | 783.4364 | 815.4134 |
| 2026-01-24 | 800.4289 | 784.4203 | 816.4374 |
| 2026-01-25 | 801.0818 | 785.0601 | 817.1034 |
| 2026-01-26 | 799.3435 | 783.3566 | 815.3304 |
| 2026-01-27 | 801.1515 | 785.1285 | 817.1746 |
| 2026-01-28 | 801.1459 | 785.1230 | 817.1689 |
| 2026-01-29 | 801.8613 | 785.8241 | 817.8985 |
| 2026-01-30 | 800.1213 | 784.1189 | 816.1238 |
| 2026-01-31 | 800.9829 | 784.9633 | 817.0026 |
| 2026 February | |||
| 2026-02-01 | 799.2449 | 783.2600 | 815.2298 |
| 2026-02-02 | 801.0527 | 785.0316 | 817.0737 |
| 2026-02-03 | 799.3145 | 783.3282 | 815.3008 |
| 2026-02-04 | 799.1396 | 783.1568 | 815.1224 |
| 2026-02-05 | 798.6195 | 782.6471 | 814.5919 |
| 2026-02-06 | 800.4259 | 784.4174 | 816.4344 |
| 2026-02-07 | 802.2364 | 786.1917 | 818.2811 |
| 2026-02-08 | 804.0510 | 787.9700 | 820.1320 |
| 2026-02-09 | 802.3063 | 786.2602 | 818.3524 |
| 2026-02-10 | 801.3695 | 785.3421 | 817.3969 |
| 2026-02-11 | 801.3695 | 785.3421 | 817.3969 |
| 2026-02-12 | 799.8323 | 783.8356 | 815.8289 |
| 2026-02-13 | 799.1106 | 783.1284 | 815.0928 |
| 2026-02-14 | 798.3367 | 782.3699 | 814.3034 |
| 2026-02-15 | 796.6044 | 780.6723 | 812.5364 |
| 2026-02-16 | 797.2774 | 781.3319 | 813.2230 |
| 2026-02-17 | 799.0808 | 783.0992 | 815.0624 |
| 2026-02-18 | 800.8883 | 784.8705 | 816.9060 |
| 2026-02-19 | 799.1504 | 783.1674 | 815.1334 |
| 2026-02-20 | 799.9437 | 783.9449 | 815.9426 |
| 2026-02-21 | 799.9437 | 783.9449 | 815.9426 |
| 2026-02-22 | 799.6861 | 783.6924 | 815.6799 |
| 2026-02-23 | 801.2082 | 785.1840 | 817.2324 |
| 2026-02-24 | 799.4697 | 783.4803 | 815.4591 |
| 2026-02-25 | 797.7349 | 781.7802 | 813.6896 |
| 2026-02-26 | 799.5393 | 783.5485 | 815.5301 |
| 2026-02-27 | 801.3478 | 785.3208 | 817.3747 |
| 2026-02-28 | 801.1709 | 785.1475 | 817.1944 |
| 2026 March | |||
| 2026-03-01 | 799.4325 | 783.4438 | 815.4211 |
| 2026-03-02 | 801.2407 | 785.2159 | 817.2656 |
| 2026-03-03 | 799.5021 | 783.5121 | 815.4922 |
| 2026-03-04 | 801.3105 | 785.2843 | 817.3367 |
| 2026-03-05 | 803.1230 | 787.0606 | 819.1855 |
| 2026-03-06 | 804.9396 | 788.8408 | 821.0384 |
| 2026-03-07 | 804.9396 | 788.8408 | 821.0384 |
| 2026-03-08 | 803.1930 | 787.1291 | 819.2569 |
| 2026-03-09 | 801.4501 | 785.4211 | 817.4791 |
| 2026-03-10 | 801.4085 | 785.3803 | 817.4366 |
| 2026-03-11 | 800.9179 | 784.8995 | 816.9362 |
| 2026-03-12 | 799.8808 | 783.8832 | 815.8784 |
| 2026-03-13 | 801.6900 | 785.6562 | 817.7238 |
| 2026-03-14 | 802.0997 | 786.0577 | 818.1417 |
| 2026-03-15 | 801.1117 | 785.0894 | 817.1339 |
| 2026-03-16 | 799.3733 | 783.3859 | 815.3608 |
| 2026-03-17 | 798.4446 | 782.4757 | 814.4135 |
| 2026-03-18 | 797.7343 | 781.7796 | 813.6890 |
| 2026-03-19 | 799.5387 | 783.5479 | 815.5295 |
| 2026-03-20 | 800.5888 | 784.5771 | 816.6006 |
| 2026-03-21 | 800.5888 | 784.5771 | 816.6006 |
| 2026-03-22 | 798.8516 | 782.8746 | 814.8287 |
| 2026-03-23 | 800.6586 | 784.6454 | 816.6718 |
| 2026-03-24 | 802.4696 | 786.4202 | 818.5190 |
| 2026-03-25 | 803.1937 | 787.1298 | 819.2576 |
| 2026-03-26 | 801.4509 | 785.4219 | 817.4799 |
| 2026-03-27 | 799.7118 | 783.7176 | 815.7060 |
| 2026-03-28 | 801.5207 | 785.4903 | 817.5511 |
| 2026-03-29 | 800.7209 | 784.7065 | 816.7353 |
| 2026-03-30 | 798.9834 | 783.0038 | 814.9631 |
| 2026-03-31 | 800.7907 | 784.7749 | 816.8065 |
| 2026 April | |||
| 2026-04-01 | 799.0530 | 783.0720 | 815.0341 |
| 2026-04-02 | 798.9750 | 782.9955 | 814.9545 |
| 2026-04-03 | 799.1194 | 783.1370 | 815.1018 |
| 2026-04-04 | 800.5613 | 784.5500 | 816.5725 |
| 2026-04-05 | 802.3721 | 786.3246 | 818.4195 |
| 2026-04-06 | 800.6310 | 784.6184 | 816.6436 |
| 2026-04-07 | 802.4420 | 786.3931 | 818.4908 |
| 2026-04-08 | 803.5871 | 787.5153 | 819.6588 |
| 2026-04-09 | 801.8434 | 785.8065 | 817.8802 |
| 2026-04-10 | 800.1035 | 784.1014 | 816.1055 |
| 2026-04-11 | 801.9132 | 785.8750 | 817.9515 |
| 2026-04-12 | 803.7271 | 787.6525 | 819.8016 |
| 2026-04-13 | 802.8998 | 786.8418 | 818.9578 |
| 2026-04-14 | 801.1575 | 785.1344 | 817.1807 |
| 2026-04-15 | 802.9697 | 786.9103 | 819.0291 |
| 2026-04-16 | 804.7860 | 788.6902 | 820.8817 |
| 2026-04-17 | 804.5945 | 788.5026 | 820.6864 |
| 2026-04-18 | 804.5945 | 788.5026 | 820.6864 |
| 2026-04-19 | 802.8486 | 786.7917 | 818.9056 |
| 2026-04-20 | 801.1065 | 785.0844 | 817.1287 |
| 2026-04-21 | 802.9186 | 786.8602 | 818.9769 |
| 2026-04-22 | 801.1763 | 785.1528 | 817.1998 |
| 2026-04-23 | 802.9885 | 786.9287 | 819.0483 |
| 2026-04-24 | 804.8048 | 788.7087 | 820.9009 |
| 2026-04-25 | 804.0826 | 788.0010 | 820.1643 |
| 2026-04-26 | 802.3378 | 786.2911 | 818.3846 |
| 2026-04-27 | 804.1527 | 788.0696 | 820.2357 |
| 2026-04-28 | 804.1802 | 788.0966 | 820.2638 |
| 2026-04-29 | 805.9992 | 789.8792 | 822.1192 |
| 2026-04-30 | 807.8223 | 791.6658 | 823.9787 |
| 2026 May | |||
| 2026-05-01 | 809.6495 | 793.4565 | 825.8425 |
| 2026-05-02 | 810.0405 | 793.8397 | 826.2414 |
| 2026-05-03 | 808.2828 | 792.1172 | 824.4485 |
| 2026-05-04 | 806.5289 | 790.3984 | 822.6595 |
| 2026-05-05 | 807.1345 | 790.9918 | 823.2772 |
| 2026-05-06 | 805.5900 | 789.4782 | 821.7018 |
| 2026-05-07 | 807.4122 | 791.2640 | 823.5604 |
| 2026-05-08 | 806.9092 | 790.7710 | 823.0473 |
| 2026-05-09 | 807.5041 | 791.3540 | 823.6542 |
| 2026-05-10 | 807.8661 | 791.7088 | 824.0235 |
| 2026-05-11 | 809.6935 | 793.4996 | 825.8873 |
| 2026-05-12 | 810.7103 | 794.4961 | 826.9245 |
| 2026-05-13 | 811.3716 | 795.1441 | 827.5990 |
| 2026-05-14 | 809.6110 | 793.4188 | 825.8032 |
| 2026-05-15 | 811.4423 | 795.2134 | 827.6711 |
| 2026-05-16 | 811.4366 | 795.2079 | 827.6653 |
| 2026-05-17 | 812.1611 | 795.9179 | 828.4043 |
| 2026-05-18 | 810.3988 | 794.1908 | 826.6068 |
| 2026-05-19 | 811.2715 | 795.0460 | 827.4969 |
| 2026-05-20 | 809.5111 | 793.3209 | 825.7013 |
| 2026-05-21 | 811.3421 | 795.1153 | 827.5690 |
| 2026-05-22 | 809.5816 | 793.3900 | 825.7732 |
| 2026-05-23 | 809.4045 | 793.2164 | 825.5926 |
| 2026-05-24 | 808.8777 | 792.7001 | 825.0552 |
| 2026-05-25 | 810.7073 | 794.4932 | 826.9214 |
| 2026-05-26 | 812.5411 | 796.2902 | 828.7919 |
| 2026-05-27 | 814.3790 | 798.0914 | 830.6665 |
| 2026-05-28 | 812.6118 | 796.3596 | 828.8641 |
| 2026-05-29 | 811.6630 | 795.4298 | 827.8963 |
| 2026-05-30 | 811.6630 | 795.4298 | 827.8963 |
| 2026-05-31 | 810.1061 | 793.9039 | 826.3082 |
| 2026 June | |||
| 2026-06-01 | 809.3751 | 793.1876 | 825.5626 |
| 2026-06-02 | 808.5912 | 792.4194 | 824.7630 |
| 2026-06-03 | 806.8367 | 790.6999 | 822.9734 |
| 2026-06-04 | 807.5184 | 791.3680 | 823.6688 |
| 2026-06-05 | 809.3449 | 793.1580 | 825.5318 |
| 2026-06-06 | 811.1756 | 794.9521 | 827.3991 |
| 2026-06-07 | 809.4154 | 793.2271 | 825.6037 |
| 2026-06-08 | 810.2189 | 794.0146 | 826.4233 |
| 2026-06-09 | 810.2189 | 794.0146 | 826.4233 |
| 2026-06-10 | 809.9580 | 793.7589 | 826.1572 |
| 2026-06-11 | 811.4996 | 795.2697 | 827.7296 |
| 2026-06-12 | 809.7388 | 793.5440 | 825.9335 |
| 2026-06-13 | 807.9817 | 791.8221 | 824.1414 |
| 2026-06-14 | 809.8093 | 793.6131 | 826.0055 |
| 2026-06-15 | 811.6410 | 795.4082 | 827.8739 |
| 2026-06-16 | 811.4619 | 795.2327 | 827.6912 |
| 2026-06-17 | 809.7011 | 793.5071 | 825.8951 |
| 2026-06-18 | 811.5326 | 795.3020 | 827.7633 |
| 2026-06-19 | 809.7717 | 793.5762 | 825.9671 |
| 2026-06-20 | 811.6033 | 795.3712 | 827.8354 |
| 2026-06-21 | 813.4391 | 797.1703 | 829.7079 |
| 2026-06-22 | 815.2790 | 798.9734 | 831.5846 |
| 2026-06-23 | 815.2790 | 798.9734 | 831.5846 |
| 2026-06-24 | 813.5099 | 797.2397 | 829.7801 |
| 2026-06-25 | 811.7447 | 795.5098 | 827.9796 |
| 2026-06-26 | 811.7025 | 795.4684 | 827.9365 |
| 2026-06-27 | 811.2056 | 794.9815 | 827.4297 |
| 2026-06-28 | 810.1552 | 793.9521 | 826.3583 |
| 2026-06-29 | 811.9877 | 795.7479 | 828.2274 |
| 2026-06-30 | 812.4026 | 796.1545 | 828.6506 |
| 2026 July | |||
| 2026-07-01 | 811.4019 | 795.1738 | 827.6299 |
| 2026-07-02 | 809.6412 | 793.4484 | 825.8341 |
| 2026-07-03 | 808.7006 | 792.5266 | 824.8746 |
| 2026-07-04 | 807.9811 | 791.8215 | 824.1407 |
| 2026-07-05 | 809.8087 | 793.6125 | 826.0049 |
| 2026-07-06 | 810.8723 | 794.6549 | 827.0898 |
| 2026-07-07 | 810.8723 | 794.6549 | 827.0898 |
| 2026-07-08 | 809.1128 | 792.9306 | 825.2951 |
| 2026-07-09 | 810.9430 | 794.7241 | 827.1618 |
| 2026-07-10 | 812.7773 | 796.5217 | 829.0328 |
| 2026-07-11 | 813.5107 | 797.2405 | 829.7809 |
| 2026-07-12 | 811.7454 | 795.5105 | 827.9803 |
| 2026-07-13 | 809.9840 | 793.7843 | 826.1837 |
| 2026-07-14 | 811.8161 | 795.5798 | 828.0525 |
| 2026-07-15 | 811.0061 | 794.7860 | 827.2262 |
| 2026-07-16 | 809.2463 | 793.0614 | 825.4312 |
| 2026-07-17 | 811.0768 | 794.8552 | 827.2983 |
| 2026-07-18 | 809.3168 | 793.1305 | 825.5031 |
| 2026-07-19 | 809.2377 | 793.0530 | 825.4225 |
| 2026-07-20 | 809.3840 | 793.1963 | 825.5717 |
| 2026-07-21 | 810.8444 | 794.6275 | 827.0613 |
| 2026-07-22 | 812.6785 | 796.4249 | 828.9320 |
| 2026-07-23 | 810.9150 | 794.6967 | 827.1333 |
| 2026-07-24 | 812.7493 | 796.4943 | 829.0043 |
| 2026-07-25 | 813.9091 | 797.6309 | 830.1873 |
| 2026-07-26 | 812.1430 | 795.9001 | 828.3858 |
| 2026-07-27 | 810.3807 | 794.1731 | 826.5883 |
| 2026-07-28 | 812.2137 | 795.9694 | 828.4580 |
| 2026-07-29 | 814.0509 | 797.7699 | 830.3319 |
| 2026-07-30 | 813.2129 | 796.9487 | 829.4772 |
| 2026-07-31 | 811.4483 | 795.2194 | 827.6773 |
| 2026 August | |||
| 2026-08-01 | 813.2838 | 797.0181 | 829.5494 |
| 2026-08-02 | 815.1234 | 798.8209 | 831.4258 |
| 2026-08-03 | 814.9295 | 798.6309 | 831.2280 |
| 2026-08-04 | 814.9295 | 798.6309 | 831.2280 |
| 2026-08-05 | 813.1611 | 796.8979 | 829.4244 |
| 2026-08-06 | 811.3967 | 795.1687 | 827.6246 |
| 2026-08-07 | 813.2320 | 796.9673 | 829.4966 |
| 2026-08-08 | 811.4673 | 795.2380 | 827.6967 |
| 2026-08-09 | 813.3028 | 797.0368 | 829.5689 |
| 2026-08-10 | 815.1424 | 798.8396 | 831.4453 |
| 2026-08-11 | 814.4110 | 798.1228 | 830.6992 |
| 2026-08-12 | 812.6438 | 796.3909 | 828.8967 |
| 2026-08-13 | 814.4819 | 798.1923 | 830.7716 |
| 2026-08-14 | 814.5098 | 798.2196 | 830.8000 |
| 2026-08-15 | 816.3522 | 800.0251 | 832.6792 |
| 2026-08-16 | 818.1987 | 801.8347 | 834.5627 |
| 2026-08-17 | 820.0494 | 803.6484 | 836.4504 |
| 2026-08-18 | 820.4454 | 804.0365 | 836.8543 |
| 2026-08-19 | 818.6652 | 802.2919 | 835.0385 |
| 2026-08-20 | 816.8887 | 800.5510 | 833.2265 |
| 2026-08-21 | 817.5021 | 801.1520 | 833.8521 |
| 2026-08-22 | 815.9377 | 799.6190 | 832.2565 |
| 2026-08-23 | 817.7833 | 801.4277 | 834.1390 |
| 2026-08-24 | 817.2738 | 800.9284 | 833.6193 |
| 2026-08-25 | 817.8764 | 801.5189 | 834.2340 |
| 2026-08-26 | 818.2431 | 801.8782 | 834.6080 |
| 2026-08-27 | 820.0939 | 803.6920 | 836.4958 |
| 2026-08-28 | 821.1238 | 804.7013 | 837.5463 |
| 2026-08-29 | 821.7936 | 805.3577 | 838.2294 |
| 2026-08-30 | 820.0104 | 803.6102 | 836.4106 |
| 2026-08-31 | 821.8652 | 805.4279 | 838.3025 |
| 2026 September | |||
| 2026-09-01 | 821.8594 | 805.4222 | 838.2966 |
| 2026-09-02 | 822.5933 | 806.1414 | 839.0451 |
| 2026-09-03 | 820.8083 | 804.3921 | 837.2245 |
| 2026-09-04 | 821.6922 | 805.2583 | 838.1260 |
| 2026-09-05 | 819.9092 | 803.5110 | 836.3074 |
| 2026-09-06 | 821.7638 | 805.3285 | 838.1990 |
| 2026-09-07 | 819.9806 | 803.5810 | 836.3802 |
| 2026-09-08 | 819.8012 | 803.4052 | 836.1973 |
| 2026-09-09 | 819.2676 | 802.8823 | 835.6530 |
| 2026-09-10 | 821.1208 | 804.6983 | 837.5432 |
| 2026-09-11 | 822.9781 | 806.5185 | 839.4376 |
| 2026-09-12 | 824.8396 | 808.3428 | 841.3364 |
| 2026-09-13 | 823.0498 | 806.5888 | 839.5108 |
| 2026-09-14 | 822.0887 | 805.6470 | 838.5305 |
| 2026-09-15 | 822.0887 | 805.6470 | 838.5305 |
| 2026-09-16 | 820.5118 | 804.1016 | 836.9220 |
| 2026-09-17 | 819.7715 | 803.3760 | 836.1669 |
| 2026-09-18 | 818.9775 | 802.5980 | 835.3571 |
| 2026-09-19 | 817.2004 | 800.8564 | 833.5444 |
| 2026-09-20 | 817.8909 | 801.5331 | 834.2487 |
| 2026-09-21 | 819.7409 | 803.3461 | 836.1357 |
| 2026-09-22 | 821.5951 | 805.1632 | 838.0270 |
| 2026-09-23 | 819.8123 | 803.4161 | 836.2086 |
| 2026-09-24 | 820.6261 | 804.2136 | 837.0387 |
| 2026-09-25 | 820.6261 | 804.2136 | 837.0387 |
| 2026-09-26 | 820.3619 | 803.9546 | 836.7691 |
| 2026-09-27 | 821.9233 | 805.4848 | 838.3617 |
| 2026-09-28 | 820.1398 | 803.7370 | 836.5426 |
| 2026-09-29 | 818.3602 | 801.9930 | 834.7274 |
| 2026-09-30 | 820.2112 | 803.8070 | 836.6155 |
| 2026 October | |||
| 2026-10-01 | 822.0665 | 805.6252 | 838.5078 |
| 2026-10-02 | 821.8851 | 805.4474 | 838.3228 |
| 2026-10-03 | 820.1017 | 803.6996 | 836.5037 |
| 2026-10-04 | 821.9567 | 805.5175 | 838.3958 |
| 2026-10-05 | 820.1731 | 803.7696 | 836.5766 |
| 2026-10-06 | 822.0283 | 805.5877 | 838.4688 |
| 2026-10-07 | 823.8876 | 807.4099 | 840.3654 |
| 2026-10-08 | 825.7512 | 809.2362 | 842.2662 |
| 2026-10-09 | 825.7512 | 809.2362 | 842.2662 |
| 2026-10-10 | 823.9594 | 807.4802 | 840.4386 |
| 2026-10-11 | 822.1715 | 805.7281 | 838.6149 |
| 2026-10-12 | 822.1287 | 805.6862 | 838.5713 |
| 2026-10-13 | 821.6254 | 805.1929 | 838.0579 |
| 2026-10-14 | 820.5615 | 804.1503 | 836.9728 |
| 2026-10-15 | 822.4176 | 805.9692 | 838.8659 |
| 2026-10-16 | 822.8378 | 806.3810 | 839.2946 |
| 2026-10-17 | 821.8243 | 805.3878 | 838.2608 |
| 2026-10-18 | 820.0410 | 803.6402 | 836.4418 |
| 2026-10-19 | 819.0883 | 802.7065 | 835.4700 |
| 2026-10-20 | 818.3595 | 801.9924 | 834.7267 |
| 2026-10-21 | 820.2106 | 803.8064 | 836.6148 |
| 2026-10-22 | 821.2879 | 804.8622 | 837.7137 |
| 2026-10-23 | 821.2879 | 804.8622 | 837.7137 |
| 2026-10-24 | 819.5058 | 803.1157 | 835.8959 |
| 2026-10-25 | 821.3595 | 804.9323 | 837.7866 |
| 2026-10-26 | 823.2173 | 806.7530 | 839.6817 |
| 2026-10-27 | 823.9601 | 807.4809 | 840.4393 |
| 2026-10-28 | 822.1722 | 805.7288 | 838.6157 |
| 2026-10-29 | 820.3882 | 803.9804 | 836.7960 |
| 2026-10-30 | 822.2438 | 805.7990 | 838.6887 |
| 2026-10-31 | 821.4234 | 804.9949 | 837.8519 |
| 2026 November | |||
| 2026-11-01 | 819.6410 | 803.2482 | 836.0338 |
| 2026-11-02 | 821.4950 | 805.0651 | 837.9249 |
| 2026-11-03 | 819.7124 | 803.3182 | 836.1066 |