to Moldovan Leu Price Prediction and Forecast Data for 2026
Current XCG/MDL rate: â–² 9.4717 (+0,00%)
> Page 1: XCG/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 9.3151 | 9.1288 | 9.5014 |
| 2026-01-02 | 9.3294 | 9.1428 | 9.5159 |
| 2026-01-03 | 9.3108 | 9.1246 | 9.4970 |
| 2026-01-04 | 9.2922 | 9.1064 | 9.4781 |
| 2026-01-05 | 9.3108 | 9.1246 | 9.4970 |
| 2026-01-06 | 9.3294 | 9.1428 | 9.5160 |
| 2026-01-07 | 9.3294 | 9.1428 | 9.5160 |
| 2026-01-08 | 9.3290 | 9.1425 | 9.5156 |
| 2026-01-09 | 9.3477 | 9.1607 | 9.5346 |
| 2026-01-10 | 9.3291 | 9.1425 | 9.5156 |
| 2026-01-11 | 9.3477 | 9.1608 | 9.5347 |
| 2026-01-12 | 9.3564 | 9.1692 | 9.5435 |
| 2026-01-13 | 9.3751 | 9.1876 | 9.5626 |
| 2026-01-14 | 9.3751 | 9.1876 | 9.5626 |
| 2026-01-15 | 9.3751 | 9.1876 | 9.5626 |
| 2026-01-16 | 9.3564 | 9.1693 | 9.5435 |
| 2026-01-17 | 9.3454 | 9.1584 | 9.5323 |
| 2026-01-18 | 9.3303 | 9.1437 | 9.5169 |
| 2026-01-19 | 9.3490 | 9.1620 | 9.5359 |
| 2026-01-20 | 9.3657 | 9.1783 | 9.5530 |
| 2026-01-21 | 9.3656 | 9.1783 | 9.5529 |
| 2026-01-22 | 9.3656 | 9.1783 | 9.5529 |
| 2026-01-23 | 9.3746 | 9.1871 | 9.5621 |
| 2026-01-24 | 9.3559 | 9.1688 | 9.5430 |
| 2026-01-25 | 9.3746 | 9.1871 | 9.5621 |
| 2026-01-26 | 9.3645 | 9.1772 | 9.5518 |
| 2026-01-27 | 9.3781 | 9.1905 | 9.5656 |
| 2026-01-28 | 9.3781 | 9.1905 | 9.5656 |
| 2026-01-29 | 9.3780 | 9.1904 | 9.5656 |
| 2026-01-30 | 9.3593 | 9.1721 | 9.5465 |
| 2026-01-31 | 9.3407 | 9.1539 | 9.5275 |
| 2026 February | |||
| 2026-02-01 | 9.3593 | 9.1722 | 9.5465 |
| 2026-02-02 | 9.3407 | 9.1539 | 9.5275 |
| 2026-02-03 | 9.3378 | 9.1510 | 9.5246 |
| 2026-02-04 | 9.3378 | 9.1510 | 9.5246 |
| 2026-02-05 | 9.3377 | 9.1510 | 9.5245 |
| 2026-02-06 | 9.3564 | 9.1693 | 9.5435 |
| 2026-02-07 | 9.3656 | 9.1783 | 9.5529 |
| 2026-02-08 | 9.3843 | 9.1966 | 9.5720 |
| 2026-02-09 | 9.3656 | 9.1783 | 9.5529 |
| 2026-02-10 | 9.3843 | 9.1966 | 9.5720 |
| 2026-02-11 | 9.3843 | 9.1966 | 9.5720 |
| 2026-02-12 | 9.3843 | 9.1966 | 9.5720 |
| 2026-02-13 | 9.3656 | 9.1783 | 9.5529 |
| 2026-02-14 | 9.3470 | 9.1600 | 9.5339 |
| 2026-02-15 | 9.3497 | 9.1627 | 9.5367 |
| 2026-02-16 | 9.3387 | 9.1520 | 9.5255 |
| 2026-02-17 | 9.3574 | 9.1702 | 9.5445 |
| 2026-02-18 | 9.3574 | 9.1702 | 9.5445 |
| 2026-02-19 | 9.3574 | 9.1702 | 9.5445 |
| 2026-02-20 | 9.3574 | 9.1702 | 9.5445 |
| 2026-02-21 | 9.3574 | 9.1702 | 9.5445 |
| 2026-02-22 | 9.3573 | 9.1701 | 9.5444 |
| 2026-02-23 | 9.3491 | 9.1621 | 9.5361 |
| 2026-02-24 | 9.3305 | 9.1439 | 9.5171 |
| 2026-02-25 | 9.3119 | 9.1257 | 9.4982 |
| 2026-02-26 | 9.2934 | 9.1075 | 9.4792 |
| 2026-02-27 | 9.2963 | 9.1104 | 9.4823 |
| 2026-02-28 | 9.2963 | 9.1104 | 9.4823 |
| 2026 March | |||
| 2026-03-01 | 9.2963 | 9.1104 | 9.4823 |
| 2026-03-02 | 9.3125 | 9.1263 | 9.4988 |
| 2026-03-03 | 9.3311 | 9.1445 | 9.5178 |
| 2026-03-04 | 9.3286 | 9.1420 | 9.5152 |
| 2026-03-05 | 9.3472 | 9.1603 | 9.5342 |
| 2026-03-06 | 9.3477 | 9.1607 | 9.5346 |
| 2026-03-07 | 9.3477 | 9.1607 | 9.5346 |
| 2026-03-08 | 9.3476 | 9.1606 | 9.5345 |
| 2026-03-09 | 9.3290 | 9.1424 | 9.5156 |
| 2026-03-10 | 9.3104 | 9.1242 | 9.4966 |
| 2026-03-11 | 9.2918 | 9.1060 | 9.4777 |
| 2026-03-12 | 9.2733 | 9.0879 | 9.4588 |
| 2026-03-13 | 9.2549 | 9.0698 | 9.4400 |
| 2026-03-14 | 9.2549 | 9.0698 | 9.4400 |
| 2026-03-15 | 9.2549 | 9.0698 | 9.4400 |
| 2026-03-16 | 9.2442 | 9.0593 | 9.4291 |
| 2026-03-17 | 9.2588 | 9.0736 | 9.4439 |
| 2026-03-18 | 9.2403 | 9.0555 | 9.4251 |
| 2026-03-19 | 9.2293 | 9.0447 | 9.4139 |
| 2026-03-20 | 9.2292 | 9.0446 | 9.4138 |
| 2026-03-21 | 9.2292 | 9.0446 | 9.4138 |
| 2026-03-22 | 9.2293 | 9.0447 | 9.4139 |
| 2026-03-23 | 9.2263 | 9.0418 | 9.4108 |
| 2026-03-24 | 9.2447 | 9.0598 | 9.4296 |
| 2026-03-25 | 9.2632 | 9.0779 | 9.4485 |
| 2026-03-26 | 9.2742 | 9.0887 | 9.4597 |
| 2026-03-27 | 9.2795 | 9.0939 | 9.4651 |
| 2026-03-28 | 9.2797 | 9.0941 | 9.4653 |
| 2026-03-29 | 9.2797 | 9.0941 | 9.4653 |
| 2026-03-30 | 9.2612 | 9.0760 | 9.4464 |
| 2026-03-31 | 9.2445 | 9.0596 | 9.4294 |
| 2026 April | |||
| 2026-04-01 | 9.2261 | 9.0416 | 9.4106 |
| 2026-04-02 | 9.2446 | 9.0597 | 9.4294 |
| 2026-04-03 | 9.2415 | 9.0567 | 9.4264 |
| 2026-04-04 | 9.2415 | 9.0567 | 9.4264 |
| 2026-04-05 | 9.2416 | 9.0568 | 9.4264 |
| 2026-04-06 | 9.2253 | 9.0408 | 9.4098 |
| 2026-04-07 | 9.2190 | 9.0346 | 9.4033 |
| 2026-04-08 | 9.2374 | 9.0526 | 9.4221 |
| 2026-04-09 | 9.2536 | 9.0686 | 9.4387 |
| 2026-04-10 | 9.2673 | 9.0819 | 9.4526 |
| 2026-04-11 | 9.2673 | 9.0819 | 9.4526 |
| 2026-04-12 | 9.2673 | 9.0819 | 9.4526 |
| 2026-04-13 | 9.2488 | 9.0638 | 9.4338 |
| 2026-04-14 | 9.2304 | 9.0458 | 9.4150 |
| 2026-04-15 | 9.2488 | 9.0639 | 9.4338 |
| 2026-04-16 | 9.2304 | 9.0458 | 9.4150 |
| 2026-04-17 | 9.2274 | 9.0428 | 9.4119 |
| 2026-04-18 | 9.2274 | 9.0428 | 9.4119 |
| 2026-04-19 | 9.2273 | 9.0428 | 9.4119 |
| 2026-04-20 | 9.2414 | 9.0566 | 9.4262 |
| 2026-04-21 | 9.2230 | 9.0385 | 9.4075 |
| 2026-04-22 | 9.2046 | 9.0205 | 9.3887 |
| 2026-04-23 | 9.2230 | 9.0386 | 9.4075 |
| 2026-04-24 | 9.2415 | 9.0566 | 9.4263 |
| 2026-04-25 | 9.2415 | 9.0566 | 9.4263 |
| 2026-04-26 | 9.2411 | 9.0563 | 9.4259 |
| 2026-04-27 | 9.2596 | 9.0744 | 9.4448 |
| 2026-04-28 | 9.2411 | 9.0563 | 9.4259 |
| 2026-04-29 | 9.2596 | 9.0744 | 9.4448 |
| 2026-04-30 | 9.2682 | 9.0828 | 9.4535 |
| 2026 May | |||
| 2026-05-01 | 9.2867 | 9.1010 | 9.4724 |
| 2026-05-02 | 9.2867 | 9.1010 | 9.4724 |
| 2026-05-03 | 9.2867 | 9.1010 | 9.4724 |
| 2026-05-04 | 9.2682 | 9.0828 | 9.4536 |
| 2026-05-05 | 9.2573 | 9.0721 | 9.4424 |
| 2026-05-06 | 9.2424 | 9.0575 | 9.4272 |
| 2026-05-07 | 9.2608 | 9.0756 | 9.4460 |
| 2026-05-08 | 9.2774 | 9.0918 | 9.4629 |
| 2026-05-09 | 9.2773 | 9.0918 | 9.4629 |
| 2026-05-10 | 9.2773 | 9.0918 | 9.4629 |
| 2026-05-11 | 9.2862 | 9.1005 | 9.4719 |
| 2026-05-12 | 9.2677 | 9.0824 | 9.4531 |
| 2026-05-13 | 9.2862 | 9.1005 | 9.4720 |
| 2026-05-14 | 9.2762 | 9.0907 | 9.4617 |
| 2026-05-15 | 9.2897 | 9.1039 | 9.4755 |
| 2026-05-16 | 9.2897 | 9.1039 | 9.4755 |
| 2026-05-17 | 9.2896 | 9.1038 | 9.4754 |
| 2026-05-18 | 9.2711 | 9.0857 | 9.4565 |
| 2026-05-19 | 9.2526 | 9.0676 | 9.4377 |
| 2026-05-20 | 9.2711 | 9.0857 | 9.4565 |
| 2026-05-21 | 9.2527 | 9.0676 | 9.4377 |
| 2026-05-22 | 9.2498 | 9.0648 | 9.4348 |
| 2026-05-23 | 9.2498 | 9.0648 | 9.4348 |
| 2026-05-24 | 9.2497 | 9.0647 | 9.4347 |
| 2026-05-25 | 9.2682 | 9.0828 | 9.4536 |
| 2026-05-26 | 9.2773 | 9.0918 | 9.4628 |
| 2026-05-27 | 9.2958 | 9.1099 | 9.4818 |
| 2026-05-28 | 9.2773 | 9.0918 | 9.4629 |
| 2026-05-29 | 9.2959 | 9.1099 | 9.4818 |
| 2026-05-30 | 9.2959 | 9.1099 | 9.4818 |
| 2026-05-31 | 9.2959 | 9.1099 | 9.4818 |
| 2026 June | |||
| 2026-06-01 | 9.2773 | 9.0918 | 9.4629 |
| 2026-06-02 | 9.2589 | 9.0737 | 9.4440 |
| 2026-06-03 | 9.2616 | 9.0763 | 9.4468 |
| 2026-06-04 | 9.2507 | 9.0657 | 9.4357 |
| 2026-06-05 | 9.2692 | 9.0838 | 9.4546 |
| 2026-06-06 | 9.2692 | 9.0838 | 9.4546 |
| 2026-06-07 | 9.2692 | 9.0838 | 9.4545 |
| 2026-06-08 | 9.2692 | 9.0838 | 9.4545 |
| 2026-06-09 | 9.2692 | 9.0838 | 9.4545 |
| 2026-06-10 | 9.2691 | 9.0837 | 9.4545 |
| 2026-06-11 | 9.2610 | 9.0758 | 9.4462 |
| 2026-06-12 | 9.2425 | 9.0577 | 9.4274 |
| 2026-06-13 | 9.2241 | 9.0397 | 9.4086 |
| 2026-06-14 | 9.2058 | 9.0216 | 9.3899 |
| 2026-06-15 | 9.2087 | 9.0245 | 9.3929 |
| 2026-06-16 | 9.2087 | 9.0245 | 9.3929 |
| 2026-06-17 | 9.2087 | 9.0245 | 9.3929 |
| 2026-06-18 | 9.2247 | 9.0402 | 9.4092 |
| 2026-06-19 | 9.2432 | 9.0583 | 9.4280 |
| 2026-06-20 | 9.2407 | 9.0558 | 9.4255 |
| 2026-06-21 | 9.2591 | 9.0739 | 9.4443 |
| 2026-06-22 | 9.2596 | 9.0744 | 9.4448 |
| 2026-06-23 | 9.2596 | 9.0744 | 9.4448 |
| 2026-06-24 | 9.2595 | 9.0743 | 9.4447 |
| 2026-06-25 | 9.2410 | 9.0562 | 9.4259 |
| 2026-06-26 | 9.2226 | 9.0382 | 9.4071 |
| 2026-06-27 | 9.2043 | 9.0202 | 9.3883 |
| 2026-06-28 | 9.1859 | 9.0022 | 9.3696 |
| 2026-06-29 | 9.1676 | 8.9843 | 9.3510 |
| 2026-06-30 | 9.1677 | 8.9844 | 9.3511 |
| 2026 July | |||
| 2026-07-01 | 9.1677 | 8.9844 | 9.3511 |
| 2026-07-02 | 9.1571 | 8.9740 | 9.3402 |
| 2026-07-03 | 9.1715 | 8.9881 | 9.3549 |
| 2026-07-04 | 9.1532 | 8.9702 | 9.3363 |
| 2026-07-05 | 9.1423 | 8.9595 | 9.3252 |
| 2026-07-06 | 9.1422 | 8.9594 | 9.3251 |
| 2026-07-07 | 9.1422 | 8.9594 | 9.3251 |
| 2026-07-08 | 9.1423 | 8.9594 | 9.3251 |
| 2026-07-09 | 9.1393 | 8.9565 | 9.3221 |
| 2026-07-10 | 9.1576 | 8.9744 | 9.3407 |
| 2026-07-11 | 9.1759 | 8.9924 | 9.3594 |
| 2026-07-12 | 9.1868 | 9.0031 | 9.3705 |
| 2026-07-13 | 9.1921 | 9.0082 | 9.3759 |
| 2026-07-14 | 9.1923 | 9.0084 | 9.3761 |
| 2026-07-15 | 9.1922 | 9.0084 | 9.3761 |
| 2026-07-16 | 9.1739 | 8.9904 | 9.3574 |
| 2026-07-17 | 9.1574 | 8.9742 | 9.3405 |
| 2026-07-18 | 9.1392 | 8.9564 | 9.3219 |
| 2026-07-19 | 9.1574 | 8.9743 | 9.3406 |
| 2026-07-20 | 9.1544 | 8.9713 | 9.3375 |
| 2026-07-21 | 9.1544 | 8.9713 | 9.3375 |
| 2026-07-22 | 9.1545 | 8.9714 | 9.3376 |
| 2026-07-23 | 9.1384 | 8.9556 | 9.3211 |
| 2026-07-24 | 9.1321 | 8.9494 | 9.3147 |
| 2026-07-25 | 9.1503 | 8.9673 | 9.3333 |
| 2026-07-26 | 9.1664 | 8.9831 | 9.3497 |
| 2026-07-27 | 9.1799 | 8.9963 | 9.3635 |
| 2026-07-28 | 9.1799 | 8.9963 | 9.3635 |
| 2026-07-29 | 9.1799 | 8.9963 | 9.3635 |
| 2026-07-30 | 9.1616 | 8.9784 | 9.3449 |
| 2026-07-31 | 9.1434 | 8.9605 | 9.3263 |
| 2026 August | |||
| 2026-08-01 | 9.1617 | 8.9784 | 9.3449 |
| 2026-08-02 | 9.1434 | 8.9605 | 9.3263 |
| 2026-08-03 | 9.1404 | 8.9576 | 9.3232 |
| 2026-08-04 | 9.1404 | 8.9576 | 9.3232 |
| 2026-08-05 | 9.1403 | 8.9575 | 9.3231 |
| 2026-08-06 | 9.1543 | 8.9712 | 9.3374 |
| 2026-08-07 | 9.1361 | 8.9533 | 9.3188 |
| 2026-08-08 | 9.1179 | 8.9355 | 9.3002 |
| 2026-08-09 | 9.1361 | 8.9534 | 9.3188 |
| 2026-08-10 | 9.1543 | 8.9713 | 9.3374 |
| 2026-08-11 | 9.1543 | 8.9713 | 9.3374 |
| 2026-08-12 | 9.1540 | 8.9709 | 9.3371 |
| 2026-08-13 | 9.1723 | 8.9888 | 9.3557 |
| 2026-08-14 | 9.1540 | 8.9709 | 9.3371 |
| 2026-08-15 | 9.1723 | 8.9889 | 9.3558 |
| 2026-08-16 | 9.1808 | 8.9972 | 9.3644 |
| 2026-08-17 | 9.1992 | 9.0152 | 9.3831 |
| 2026-08-18 | 9.1992 | 9.0152 | 9.3831 |
| 2026-08-19 | 9.1992 | 9.0152 | 9.3831 |
| 2026-08-20 | 9.1808 | 8.9972 | 9.3644 |
| 2026-08-21 | 9.1700 | 8.9866 | 9.3534 |
| 2026-08-22 | 9.1552 | 8.9721 | 9.3383 |
| 2026-08-23 | 9.1735 | 8.9901 | 9.3570 |
| 2026-08-24 | 9.1899 | 9.0061 | 9.3737 |
| 2026-08-25 | 9.1899 | 9.0061 | 9.3737 |
| 2026-08-26 | 9.1899 | 9.0061 | 9.3737 |
| 2026-08-27 | 9.1987 | 9.0147 | 9.3826 |
| 2026-08-28 | 9.1804 | 8.9967 | 9.3640 |
| 2026-08-29 | 9.1987 | 9.0147 | 9.3827 |
| 2026-08-30 | 9.1888 | 9.0050 | 9.3725 |
| 2026-08-31 | 9.2021 | 9.0181 | 9.3862 |
| 2026 September | |||
| 2026-09-01 | 9.2021 | 9.0181 | 9.3862 |
| 2026-09-02 | 9.2020 | 9.0180 | 9.3861 |
| 2026-09-03 | 9.1837 | 9.0000 | 9.3674 |
| 2026-09-04 | 9.1654 | 8.9821 | 9.3487 |
| 2026-09-05 | 9.1837 | 9.0001 | 9.3674 |
| 2026-09-06 | 9.1654 | 8.9821 | 9.3487 |
| 2026-09-07 | 9.1626 | 8.9793 | 9.3458 |
| 2026-09-08 | 9.1626 | 8.9793 | 9.3458 |
| 2026-09-09 | 9.1625 | 8.9793 | 9.3458 |
| 2026-09-10 | 9.1808 | 8.9972 | 9.3644 |
| 2026-09-11 | 9.1898 | 9.0061 | 9.3736 |
| 2026-09-12 | 9.2082 | 9.0240 | 9.3924 |
| 2026-09-13 | 9.1899 | 9.0061 | 9.3737 |
| 2026-09-14 | 9.2082 | 9.0241 | 9.3924 |
| 2026-09-15 | 9.2082 | 9.0241 | 9.3924 |
| 2026-09-16 | 9.2082 | 9.0241 | 9.3924 |
| 2026-09-17 | 9.1899 | 9.0061 | 9.3737 |
| 2026-09-18 | 9.1716 | 8.9882 | 9.3550 |
| 2026-09-19 | 9.1742 | 8.9908 | 9.3577 |
| 2026-09-20 | 9.1635 | 8.9802 | 9.3468 |
| 2026-09-21 | 9.1818 | 8.9982 | 9.3655 |
| 2026-09-22 | 9.1818 | 8.9982 | 9.3655 |
| 2026-09-23 | 9.1818 | 8.9981 | 9.3654 |
| 2026-09-24 | 9.1818 | 8.9981 | 9.3654 |
| 2026-09-25 | 9.1818 | 8.9981 | 9.3654 |
| 2026-09-26 | 9.1817 | 8.9981 | 9.3653 |
| 2026-09-27 | 9.1737 | 8.9902 | 9.3572 |
| 2026-09-28 | 9.1554 | 8.9723 | 9.3385 |
| 2026-09-29 | 9.1372 | 8.9544 | 9.3199 |
| 2026-09-30 | 9.1190 | 8.9366 | 9.3014 |
| 2026 October | |||
| 2026-10-01 | 9.1219 | 8.9395 | 9.3043 |
| 2026-10-02 | 9.1219 | 8.9395 | 9.3043 |
| 2026-10-03 | 9.1219 | 8.9395 | 9.3043 |
| 2026-10-04 | 9.1378 | 8.9550 | 9.3205 |
| 2026-10-05 | 9.1560 | 8.9729 | 9.3392 |
| 2026-10-06 | 9.1535 | 8.9705 | 9.3366 |
| 2026-10-07 | 9.1718 | 8.9884 | 9.3553 |
| 2026-10-08 | 9.1723 | 8.9888 | 9.3557 |
| 2026-10-09 | 9.1723 | 8.9888 | 9.3557 |
| 2026-10-10 | 9.1722 | 8.9888 | 9.3556 |
| 2026-10-11 | 9.1539 | 8.9708 | 9.3370 |
| 2026-10-12 | 9.1357 | 8.9530 | 9.3184 |
| 2026-10-13 | 9.1175 | 8.9351 | 9.2998 |
| 2026-10-14 | 9.0993 | 8.9173 | 9.2813 |
| 2026-10-15 | 9.0812 | 8.8996 | 9.2628 |
| 2026-10-16 | 9.0813 | 8.8997 | 9.2629 |
| 2026-10-17 | 9.0813 | 8.8997 | 9.2629 |
| 2026-10-18 | 9.0708 | 8.8894 | 9.2522 |
| 2026-10-19 | 9.0850 | 8.9033 | 9.2667 |
| 2026-10-20 | 9.0669 | 8.8856 | 9.2483 |
| 2026-10-21 | 9.0562 | 8.8750 | 9.2373 |
| 2026-10-22 | 9.0560 | 8.8749 | 9.2372 |
| 2026-10-23 | 9.0560 | 8.8749 | 9.2372 |
| 2026-10-24 | 9.0561 | 8.8750 | 9.2372 |
| 2026-10-25 | 9.0532 | 8.8721 | 9.2342 |
| 2026-10-26 | 9.0713 | 8.8898 | 9.2527 |
| 2026-10-27 | 9.0894 | 8.9076 | 9.2712 |
| 2026-10-28 | 9.1002 | 8.9182 | 9.2822 |
| 2026-10-29 | 9.1054 | 8.9233 | 9.2875 |
| 2026-10-30 | 9.1056 | 8.9235 | 9.2877 |
| 2026-10-31 | 9.1056 | 8.9235 | 9.2877 |
| 2026 November | |||
| 2026-11-01 | 9.0874 | 8.9057 | 9.2692 |
| 2026-11-02 | 9.0711 | 8.8897 | 9.2525 |
| 2026-11-03 | 9.0530 | 8.8719 | 9.2341 |