to Norwegian Krone Price Prediction and Forecast Data for 2026
Current XCG/NOK rate: â–¼ 5.6622 (-0,30%)
> Page 1: XCG/NOK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5285 | 5.4179 | 5.6391 |
| 2026-01-02 | 5.5202 | 5.4098 | 5.6306 |
| 2026-01-03 | 5.5128 | 5.4025 | 5.6230 |
| 2026-01-04 | 5.5134 | 5.4031 | 5.6236 |
| 2026-01-05 | 5.5262 | 5.4156 | 5.6367 |
| 2026-01-06 | 5.5390 | 5.4282 | 5.6497 |
| 2026-01-07 | 5.5340 | 5.4233 | 5.6447 |
| 2026-01-08 | 5.5318 | 5.4212 | 5.6424 |
| 2026-01-09 | 5.5356 | 5.4249 | 5.6463 |
| 2026-01-10 | 5.5226 | 5.4122 | 5.6331 |
| 2026-01-11 | 5.5354 | 5.4247 | 5.6462 |
| 2026-01-12 | 5.5483 | 5.4373 | 5.6592 |
| 2026-01-13 | 5.5611 | 5.4499 | 5.6724 |
| 2026-01-14 | 5.5638 | 5.4525 | 5.6751 |
| 2026-01-15 | 5.5598 | 5.4486 | 5.6710 |
| 2026-01-16 | 5.5468 | 5.4358 | 5.6577 |
| 2026-01-17 | 5.5513 | 5.4403 | 5.6623 |
| 2026-01-18 | 5.5383 | 5.4276 | 5.6491 |
| 2026-01-19 | 5.5512 | 5.4402 | 5.6622 |
| 2026-01-20 | 5.5385 | 5.4277 | 5.6493 |
| 2026-01-21 | 5.5426 | 5.4317 | 5.6534 |
| 2026-01-22 | 5.5296 | 5.4190 | 5.6402 |
| 2026-01-23 | 5.5424 | 5.4316 | 5.6533 |
| 2026-01-24 | 5.5553 | 5.4442 | 5.6664 |
| 2026-01-25 | 5.5511 | 5.4401 | 5.6622 |
| 2026-01-26 | 5.5640 | 5.4527 | 5.6753 |
| 2026-01-27 | 5.5769 | 5.4654 | 5.6884 |
| 2026-01-28 | 5.5808 | 5.4692 | 5.6924 |
| 2026-01-29 | 5.5677 | 5.4564 | 5.6791 |
| 2026-01-30 | 5.5547 | 5.4436 | 5.6658 |
| 2026-01-31 | 5.5676 | 5.4562 | 5.6790 |
| 2026 February | |||
| 2026-02-01 | 5.5546 | 5.4435 | 5.6657 |
| 2026-02-02 | 5.5600 | 5.4488 | 5.6712 |
| 2026-02-03 | 5.5470 | 5.4361 | 5.6580 |
| 2026-02-04 | 5.5465 | 5.4356 | 5.6574 |
| 2026-02-05 | 5.5444 | 5.4335 | 5.6553 |
| 2026-02-06 | 5.5573 | 5.4461 | 5.6684 |
| 2026-02-07 | 5.5443 | 5.4334 | 5.6552 |
| 2026-02-08 | 5.5507 | 5.4396 | 5.6617 |
| 2026-02-09 | 5.5377 | 5.4269 | 5.6484 |
| 2026-02-10 | 5.5411 | 5.4303 | 5.6519 |
| 2026-02-11 | 5.5411 | 5.4303 | 5.6519 |
| 2026-02-12 | 5.5450 | 5.4341 | 5.6559 |
| 2026-02-13 | 5.5321 | 5.4214 | 5.6427 |
| 2026-02-14 | 5.5407 | 5.4299 | 5.6515 |
| 2026-02-15 | 5.5535 | 5.4425 | 5.6646 |
| 2026-02-16 | 5.5664 | 5.4551 | 5.6777 |
| 2026-02-17 | 5.5793 | 5.4677 | 5.6909 |
| 2026-02-18 | 5.5922 | 5.4804 | 5.7041 |
| 2026-02-19 | 5.5792 | 5.4676 | 5.6908 |
| 2026-02-20 | 5.5921 | 5.4803 | 5.7040 |
| 2026-02-21 | 5.5921 | 5.4803 | 5.7040 |
| 2026-02-22 | 5.5790 | 5.4675 | 5.6906 |
| 2026-02-23 | 5.5920 | 5.4801 | 5.7038 |
| 2026-02-24 | 5.5789 | 5.4673 | 5.6905 |
| 2026-02-25 | 5.5918 | 5.4800 | 5.7037 |
| 2026-02-26 | 5.5919 | 5.4801 | 5.7037 |
| 2026-02-27 | 5.6049 | 5.4928 | 5.7170 |
| 2026-02-28 | 5.6049 | 5.4928 | 5.7170 |
| 2026 March | |||
| 2026-03-01 | 5.6039 | 5.4918 | 5.7159 |
| 2026-03-02 | 5.6168 | 5.5045 | 5.7292 |
| 2026-03-03 | 5.6067 | 5.4946 | 5.7188 |
| 2026-03-04 | 5.6197 | 5.5073 | 5.7321 |
| 2026-03-05 | 5.6327 | 5.5201 | 5.7454 |
| 2026-03-06 | 5.6458 | 5.5329 | 5.7587 |
| 2026-03-07 | 5.6458 | 5.5329 | 5.7587 |
| 2026-03-08 | 5.6326 | 5.5199 | 5.7452 |
| 2026-03-09 | 5.6194 | 5.5070 | 5.7318 |
| 2026-03-10 | 5.6063 | 5.4942 | 5.7184 |
| 2026-03-11 | 5.5932 | 5.4813 | 5.7050 |
| 2026-03-12 | 5.6010 | 5.4890 | 5.7130 |
| 2026-03-13 | 5.6140 | 5.5017 | 5.7263 |
| 2026-03-14 | 5.6169 | 5.5045 | 5.7292 |
| 2026-03-15 | 5.6037 | 5.4917 | 5.7158 |
| 2026-03-16 | 5.5906 | 5.4788 | 5.7025 |
| 2026-03-17 | 5.5962 | 5.4842 | 5.7081 |
| 2026-03-18 | 5.5847 | 5.4730 | 5.6964 |
| 2026-03-19 | 5.5973 | 5.4854 | 5.7093 |
| 2026-03-20 | 5.5919 | 5.4801 | 5.7037 |
| 2026-03-21 | 5.5942 | 5.4823 | 5.7061 |
| 2026-03-22 | 5.5947 | 5.4828 | 5.7066 |
| 2026-03-23 | 5.6006 | 5.4886 | 5.7126 |
| 2026-03-24 | 5.6136 | 5.5013 | 5.7258 |
| 2026-03-25 | 5.6004 | 5.4884 | 5.7125 |
| 2026-03-26 | 5.5874 | 5.4756 | 5.6991 |
| 2026-03-27 | 5.5743 | 5.4628 | 5.6858 |
| 2026-03-28 | 5.5872 | 5.4755 | 5.6990 |
| 2026-03-29 | 5.5800 | 5.4684 | 5.6916 |
| 2026-03-30 | 5.5670 | 5.4556 | 5.6783 |
| 2026-03-31 | 5.5799 | 5.4683 | 5.6915 |
| 2026 April | |||
| 2026-04-01 | 5.5668 | 5.4555 | 5.6782 |
| 2026-04-02 | 5.5665 | 5.4552 | 5.6778 |
| 2026-04-03 | 5.5542 | 5.4431 | 5.6653 |
| 2026-04-04 | 5.5642 | 5.4529 | 5.6755 |
| 2026-04-05 | 5.5625 | 5.4513 | 5.6738 |
| 2026-04-06 | 5.5495 | 5.4385 | 5.6605 |
| 2026-04-07 | 5.5624 | 5.4511 | 5.6736 |
| 2026-04-08 | 5.5742 | 5.4627 | 5.6857 |
| 2026-04-09 | 5.5750 | 5.4635 | 5.6865 |
| 2026-04-10 | 5.5656 | 5.4543 | 5.6769 |
| 2026-04-11 | 5.5785 | 5.4669 | 5.6901 |
| 2026-04-12 | 5.5654 | 5.4541 | 5.6768 |
| 2026-04-13 | 5.5524 | 5.4414 | 5.6635 |
| 2026-04-14 | 5.5395 | 5.4287 | 5.6503 |
| 2026-04-15 | 5.5466 | 5.4357 | 5.6576 |
| 2026-04-16 | 5.5405 | 5.4297 | 5.6513 |
| 2026-04-17 | 5.5275 | 5.4170 | 5.6381 |
| 2026-04-18 | 5.5275 | 5.4170 | 5.6381 |
| 2026-04-19 | 5.5163 | 5.4060 | 5.6267 |
| 2026-04-20 | 5.5081 | 5.3979 | 5.6182 |
| 2026-04-21 | 5.5007 | 5.3907 | 5.6107 |
| 2026-04-22 | 5.5013 | 5.3913 | 5.6113 |
| 2026-04-23 | 5.5140 | 5.4037 | 5.6243 |
| 2026-04-24 | 5.5268 | 5.4163 | 5.6373 |
| 2026-04-25 | 5.5218 | 5.4114 | 5.6323 |
| 2026-04-26 | 5.5197 | 5.4093 | 5.6300 |
| 2026-04-27 | 5.5234 | 5.4130 | 5.6339 |
| 2026-04-28 | 5.5105 | 5.4003 | 5.6207 |
| 2026-04-29 | 5.5233 | 5.4128 | 5.6338 |
| 2026-04-30 | 5.5361 | 5.4254 | 5.6468 |
| 2026 May | |||
| 2026-05-01 | 5.5489 | 5.4380 | 5.6599 |
| 2026-05-02 | 5.5516 | 5.4406 | 5.6626 |
| 2026-05-03 | 5.5476 | 5.4366 | 5.6585 |
| 2026-05-04 | 5.5346 | 5.4239 | 5.6453 |
| 2026-05-05 | 5.5391 | 5.4283 | 5.6499 |
| 2026-05-06 | 5.5262 | 5.4157 | 5.6367 |
| 2026-05-07 | 5.5390 | 5.4282 | 5.6498 |
| 2026-05-08 | 5.5263 | 5.4158 | 5.6369 |
| 2026-05-09 | 5.5304 | 5.4198 | 5.6410 |
| 2026-05-10 | 5.5175 | 5.4071 | 5.6278 |
| 2026-05-11 | 5.5303 | 5.4197 | 5.6409 |
| 2026-05-12 | 5.5431 | 5.4322 | 5.6540 |
| 2026-05-13 | 5.5390 | 5.4282 | 5.6497 |
| 2026-05-14 | 5.5518 | 5.4408 | 5.6628 |
| 2026-05-15 | 5.5647 | 5.4534 | 5.6760 |
| 2026-05-16 | 5.5685 | 5.4572 | 5.6799 |
| 2026-05-17 | 5.5555 | 5.4444 | 5.6666 |
| 2026-05-18 | 5.5425 | 5.4317 | 5.6534 |
| 2026-05-19 | 5.5554 | 5.4443 | 5.6665 |
| 2026-05-20 | 5.5424 | 5.4316 | 5.6532 |
| 2026-05-21 | 5.5478 | 5.4369 | 5.6588 |
| 2026-05-22 | 5.5349 | 5.4242 | 5.6456 |
| 2026-05-23 | 5.5343 | 5.4236 | 5.6450 |
| 2026-05-24 | 5.5322 | 5.4216 | 5.6429 |
| 2026-05-25 | 5.5451 | 5.4342 | 5.6560 |
| 2026-05-26 | 5.5321 | 5.4215 | 5.6427 |
| 2026-05-27 | 5.5385 | 5.4277 | 5.6492 |
| 2026-05-28 | 5.5255 | 5.4150 | 5.6360 |
| 2026-05-29 | 5.5290 | 5.4184 | 5.6395 |
| 2026-05-30 | 5.5290 | 5.4184 | 5.6395 |
| 2026-05-31 | 5.5329 | 5.4222 | 5.6435 |
| 2026 June | |||
| 2026-06-01 | 5.5199 | 5.4095 | 5.6303 |
| 2026-06-02 | 5.5285 | 5.4180 | 5.6391 |
| 2026-06-03 | 5.5414 | 5.4305 | 5.6522 |
| 2026-06-04 | 5.5542 | 5.4431 | 5.6653 |
| 2026-06-05 | 5.5671 | 5.4557 | 5.6784 |
| 2026-06-06 | 5.5800 | 5.4684 | 5.6916 |
| 2026-06-07 | 5.5669 | 5.4556 | 5.6783 |
| 2026-06-08 | 5.5798 | 5.4682 | 5.6914 |
| 2026-06-09 | 5.5798 | 5.4682 | 5.6914 |
| 2026-06-10 | 5.5668 | 5.4555 | 5.6781 |
| 2026-06-11 | 5.5797 | 5.4681 | 5.6913 |
| 2026-06-12 | 5.5667 | 5.4553 | 5.6780 |
| 2026-06-13 | 5.5796 | 5.4680 | 5.6912 |
| 2026-06-14 | 5.5796 | 5.4680 | 5.6912 |
| 2026-06-15 | 5.5926 | 5.4807 | 5.7044 |
| 2026-06-16 | 5.5926 | 5.4807 | 5.7044 |
| 2026-06-17 | 5.5916 | 5.4797 | 5.7034 |
| 2026-06-18 | 5.6045 | 5.4924 | 5.7166 |
| 2026-06-19 | 5.5944 | 5.4825 | 5.7063 |
| 2026-06-20 | 5.6074 | 5.4952 | 5.7195 |
| 2026-06-21 | 5.6204 | 5.5080 | 5.7328 |
| 2026-06-22 | 5.6334 | 5.5207 | 5.7461 |
| 2026-06-23 | 5.6334 | 5.5207 | 5.7461 |
| 2026-06-24 | 5.6202 | 5.5078 | 5.7326 |
| 2026-06-25 | 5.6071 | 5.4949 | 5.7192 |
| 2026-06-26 | 5.5940 | 5.4821 | 5.7059 |
| 2026-06-27 | 5.5809 | 5.4693 | 5.6925 |
| 2026-06-28 | 5.5887 | 5.4769 | 5.7005 |
| 2026-06-29 | 5.6017 | 5.4896 | 5.7137 |
| 2026-06-30 | 5.6045 | 5.4924 | 5.7166 |
| 2026 July | |||
| 2026-07-01 | 5.5914 | 5.4796 | 5.7033 |
| 2026-07-02 | 5.5784 | 5.4668 | 5.6899 |
| 2026-07-03 | 5.5839 | 5.4722 | 5.6956 |
| 2026-07-04 | 5.5725 | 5.4610 | 5.6839 |
| 2026-07-05 | 5.5850 | 5.4733 | 5.6967 |
| 2026-07-06 | 5.5796 | 5.4680 | 5.6912 |
| 2026-07-07 | 5.5819 | 5.4703 | 5.6936 |
| 2026-07-08 | 5.5824 | 5.4708 | 5.6941 |
| 2026-07-09 | 5.5883 | 5.4765 | 5.7001 |
| 2026-07-10 | 5.6012 | 5.4892 | 5.7133 |
| 2026-07-11 | 5.5882 | 5.4764 | 5.6999 |
| 2026-07-12 | 5.5751 | 5.4636 | 5.6866 |
| 2026-07-13 | 5.5621 | 5.4508 | 5.6733 |
| 2026-07-14 | 5.5750 | 5.4635 | 5.6865 |
| 2026-07-15 | 5.5678 | 5.4564 | 5.6791 |
| 2026-07-16 | 5.5547 | 5.4436 | 5.6658 |
| 2026-07-17 | 5.5676 | 5.4563 | 5.6790 |
| 2026-07-18 | 5.5546 | 5.4435 | 5.6657 |
| 2026-07-19 | 5.5543 | 5.4432 | 5.6654 |
| 2026-07-20 | 5.5420 | 5.4312 | 5.6528 |
| 2026-07-21 | 5.5520 | 5.4410 | 5.6630 |
| 2026-07-22 | 5.5503 | 5.4393 | 5.6613 |
| 2026-07-23 | 5.5373 | 5.4266 | 5.6481 |
| 2026-07-24 | 5.5502 | 5.4392 | 5.6612 |
| 2026-07-25 | 5.5619 | 5.4507 | 5.6732 |
| 2026-07-26 | 5.5628 | 5.4515 | 5.6740 |
| 2026-07-27 | 5.5534 | 5.4423 | 5.6644 |
| 2026-07-28 | 5.5662 | 5.4549 | 5.6776 |
| 2026-07-29 | 5.5532 | 5.4422 | 5.6643 |
| 2026-07-30 | 5.5403 | 5.4294 | 5.6511 |
| 2026-07-31 | 5.5273 | 5.4168 | 5.6379 |
| 2026 August | |||
| 2026-08-01 | 5.5345 | 5.4238 | 5.6452 |
| 2026-08-02 | 5.5283 | 5.4177 | 5.6389 |
| 2026-08-03 | 5.5154 | 5.4051 | 5.6257 |
| 2026-08-04 | 5.5154 | 5.4051 | 5.6257 |
| 2026-08-05 | 5.5042 | 5.3942 | 5.6143 |
| 2026-08-06 | 5.4960 | 5.3861 | 5.6059 |
| 2026-08-07 | 5.4886 | 5.3789 | 5.5984 |
| 2026-08-08 | 5.4892 | 5.3794 | 5.5990 |
| 2026-08-09 | 5.5019 | 5.3919 | 5.6120 |
| 2026-08-10 | 5.5147 | 5.4044 | 5.6250 |
| 2026-08-11 | 5.5097 | 5.3995 | 5.6199 |
| 2026-08-12 | 5.5075 | 5.3974 | 5.6177 |
| 2026-08-13 | 5.5113 | 5.4011 | 5.6215 |
| 2026-08-14 | 5.4984 | 5.3885 | 5.6084 |
| 2026-08-15 | 5.5112 | 5.4010 | 5.6214 |
| 2026-08-16 | 5.5240 | 5.4135 | 5.6344 |
| 2026-08-17 | 5.5368 | 5.4260 | 5.6475 |
| 2026-08-18 | 5.5394 | 5.4286 | 5.6502 |
| 2026-08-19 | 5.5354 | 5.4247 | 5.6461 |
| 2026-08-20 | 5.5225 | 5.4120 | 5.6329 |
| 2026-08-21 | 5.5270 | 5.4164 | 5.6375 |
| 2026-08-22 | 5.5141 | 5.4038 | 5.6243 |
| 2026-08-23 | 5.5268 | 5.4163 | 5.6374 |
| 2026-08-24 | 5.5142 | 5.4039 | 5.6245 |
| 2026-08-25 | 5.5183 | 5.4079 | 5.6286 |
| 2026-08-26 | 5.5054 | 5.3953 | 5.6155 |
| 2026-08-27 | 5.5181 | 5.4078 | 5.6285 |
| 2026-08-28 | 5.5309 | 5.4203 | 5.6415 |
| 2026-08-29 | 5.5268 | 5.4163 | 5.6373 |
| 2026-08-30 | 5.5396 | 5.4288 | 5.6504 |
| 2026-08-31 | 5.5525 | 5.4414 | 5.6635 |
| 2026 September | |||
| 2026-09-01 | 5.5563 | 5.4452 | 5.6674 |
| 2026-09-02 | 5.5433 | 5.4325 | 5.6542 |
| 2026-09-03 | 5.5304 | 5.4198 | 5.6410 |
| 2026-09-04 | 5.5432 | 5.4323 | 5.6541 |
| 2026-09-05 | 5.5302 | 5.4196 | 5.6408 |
| 2026-09-06 | 5.5357 | 5.4250 | 5.6464 |
| 2026-09-07 | 5.5227 | 5.4123 | 5.6332 |
| 2026-09-08 | 5.5222 | 5.4117 | 5.6326 |
| 2026-09-09 | 5.5201 | 5.4097 | 5.6305 |
| 2026-09-10 | 5.5329 | 5.4222 | 5.6435 |
| 2026-09-11 | 5.5200 | 5.4096 | 5.6304 |
| 2026-09-12 | 5.5263 | 5.4158 | 5.6368 |
| 2026-09-13 | 5.5134 | 5.4031 | 5.6237 |
| 2026-09-14 | 5.5168 | 5.4065 | 5.6272 |
| 2026-09-15 | 5.5168 | 5.4065 | 5.6272 |
| 2026-09-16 | 5.5207 | 5.4103 | 5.6311 |
| 2026-09-17 | 5.5078 | 5.3977 | 5.6180 |
| 2026-09-18 | 5.5164 | 5.4061 | 5.6267 |
| 2026-09-19 | 5.5292 | 5.4186 | 5.6398 |
| 2026-09-20 | 5.5420 | 5.4312 | 5.6529 |
| 2026-09-21 | 5.5549 | 5.4438 | 5.6660 |
| 2026-09-22 | 5.5677 | 5.4564 | 5.6791 |
| 2026-09-23 | 5.5547 | 5.4436 | 5.6658 |
| 2026-09-24 | 5.5676 | 5.4562 | 5.6789 |
| 2026-09-25 | 5.5676 | 5.4562 | 5.6789 |
| 2026-09-26 | 5.5546 | 5.4435 | 5.6657 |
| 2026-09-27 | 5.5675 | 5.4561 | 5.6788 |
| 2026-09-28 | 5.5544 | 5.4434 | 5.6655 |
| 2026-09-29 | 5.5673 | 5.4560 | 5.6787 |
| 2026-09-30 | 5.5674 | 5.4560 | 5.6787 |
| 2026 October | |||
| 2026-10-01 | 5.5803 | 5.4687 | 5.6919 |
| 2026-10-02 | 5.5803 | 5.4687 | 5.6919 |
| 2026-10-03 | 5.5793 | 5.4677 | 5.6909 |
| 2026-10-04 | 5.5922 | 5.4804 | 5.7041 |
| 2026-10-05 | 5.5821 | 5.4705 | 5.6938 |
| 2026-10-06 | 5.5951 | 5.4832 | 5.7070 |
| 2026-10-07 | 5.6080 | 5.4959 | 5.7202 |
| 2026-10-08 | 5.6210 | 5.5086 | 5.7334 |
| 2026-10-09 | 5.6210 | 5.5086 | 5.7334 |
| 2026-10-10 | 5.6079 | 5.4957 | 5.7200 |
| 2026-10-11 | 5.5948 | 5.4829 | 5.7067 |
| 2026-10-12 | 5.5817 | 5.4701 | 5.6933 |
| 2026-10-13 | 5.5687 | 5.4573 | 5.6800 |
| 2026-10-14 | 5.5765 | 5.4649 | 5.6880 |
| 2026-10-15 | 5.5894 | 5.4776 | 5.7012 |
| 2026-10-16 | 5.5922 | 5.4804 | 5.7041 |
| 2026-10-17 | 5.5792 | 5.4676 | 5.6908 |
| 2026-10-18 | 5.5661 | 5.4548 | 5.6775 |
| 2026-10-19 | 5.5716 | 5.4602 | 5.6831 |
| 2026-10-20 | 5.5602 | 5.4490 | 5.6714 |
| 2026-10-21 | 5.5728 | 5.4613 | 5.6842 |
| 2026-10-22 | 5.5674 | 5.4560 | 5.6787 |
| 2026-10-23 | 5.5697 | 5.4583 | 5.6811 |
| 2026-10-24 | 5.5702 | 5.4588 | 5.6816 |
| 2026-10-25 | 5.5760 | 5.4645 | 5.6875 |
| 2026-10-26 | 5.5890 | 5.4772 | 5.7007 |
| 2026-10-27 | 5.5759 | 5.4644 | 5.6874 |
| 2026-10-28 | 5.5629 | 5.4516 | 5.6741 |
| 2026-10-29 | 5.5499 | 5.4389 | 5.6609 |
| 2026-10-30 | 5.5627 | 5.4515 | 5.6740 |
| 2026-10-31 | 5.5555 | 5.4444 | 5.6666 |
| 2026 November | |||
| 2026-11-01 | 5.5426 | 5.4317 | 5.6534 |
| 2026-11-02 | 5.5554 | 5.4443 | 5.6665 |
| 2026-11-03 | 5.5424 | 5.4316 | 5.6533 |