XCG RON to Romanian Leu Price Prediction and Forecast Data for 2026

Current XCG/RON rate: â–¼ 2.4567 (-0,40%)

  • History
  • Forecast
  • Data
  • Q&A
  • XCG to all currencies
> Page 1: XCG/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4082 2.3600 2.4563
2026-01-02 2.4036 2.3555 2.4516
2026-01-03 2.3989 2.3510 2.4469
2026-01-04 2.3968 2.3488 2.4447
2026-01-05 2.3983 2.3503 2.4462
2026-01-06 2.4029 2.3549 2.4510
2026-01-07 2.4008 2.3528 2.4488
2026-01-08 2.4030 2.3550 2.4511
2026-01-09 2.3984 2.3505 2.4464
2026-01-10 2.3983 2.3504 2.4463
2026-01-11 2.4030 2.3550 2.4511
2026-01-12 2.4034 2.3553 2.4515
2026-01-13 2.4081 2.3600 2.4563
2026-01-14 2.4093 2.3611 2.4575
2026-01-15 2.4071 2.3589 2.4552
2026-01-16 2.4025 2.3544 2.4505
2026-01-17 2.3978 2.3499 2.4458
2026-01-18 2.4025 2.3545 2.4506
2026-01-19 2.4028 2.3548 2.4509
2026-01-20 2.3997 2.3517 2.4477
2026-01-21 2.4015 2.3535 2.4495
2026-01-22 2.4012 2.3531 2.4492
2026-01-23 2.4059 2.3577 2.4540
2026-01-24 2.4106 2.3624 2.4588
2026-01-25 2.4070 2.3588 2.4551
2026-01-26 2.4099 2.3617 2.4581
2026-01-27 2.4146 2.3663 2.4629
2026-01-28 2.4146 2.3663 2.4629
2026-01-29 2.4126 2.3644 2.4609
2026-01-30 2.4080 2.3598 2.4561
2026-01-31 2.4127 2.3644 2.4609
2026 February
2026-02-01 2.4081 2.3599 2.4562
2026-02-02 2.4072 2.3590 2.4553
2026-02-03 2.4025 2.3545 2.4506
2026-02-04 2.4020 2.3540 2.4501
2026-02-05 2.4019 2.3539 2.4499
2026-02-06 2.4066 2.3585 2.4547
2026-02-07 2.4080 2.3598 2.4561
2026-02-08 2.4127 2.3644 2.4609
2026-02-09 2.4124 2.3641 2.4606
2026-02-10 2.4077 2.3596 2.4559
2026-02-11 2.4077 2.3596 2.4559
2026-02-12 2.4099 2.3618 2.4581
2026-02-13 2.4053 2.3572 2.4534
2026-02-14 2.4097 2.3615 2.4578
2026-02-15 2.4144 2.3661 2.4627
2026-02-16 2.4186 2.3702 2.4669
2026-02-17 2.4233 2.3748 2.4717
2026-02-18 2.4280 2.3795 2.4766
2026-02-19 2.4234 2.3749 2.4718
2026-02-20 2.4270 2.3784 2.4755
2026-02-21 2.4270 2.3784 2.4755
2026-02-22 2.4227 2.3742 2.4711
2026-02-23 2.4227 2.3742 2.4711
2026-02-24 2.4180 2.3696 2.4664
2026-02-25 2.4134 2.3651 2.4616
2026-02-26 2.4119 2.3636 2.4601
2026-02-27 2.4140 2.3657 2.4623
2026-02-28 2.4140 2.3657 2.4623
2026 March
2026-03-01 2.4159 2.3676 2.4642
2026-03-02 2.4206 2.3722 2.4690
2026-03-03 2.4254 2.3768 2.4739
2026-03-04 2.4301 2.3815 2.4787
2026-03-05 2.4326 2.3839 2.4812
2026-03-06 2.4340 2.3853 2.4827
2026-03-07 2.4340 2.3853 2.4827
2026-03-08 2.4293 2.3808 2.4779
2026-03-09 2.4247 2.3762 2.4732
2026-03-10 2.4200 2.3716 2.4684
2026-03-11 2.4154 2.3671 2.4637
2026-03-12 2.4107 2.3625 2.4590
2026-03-13 2.4155 2.3671 2.4638
2026-03-14 2.4167 2.3684 2.4650
2026-03-15 2.4121 2.3638 2.4603
2026-03-16 2.4134 2.3651 2.4616
2026-03-17 2.4087 2.3606 2.4569
2026-03-18 2.4041 2.3560 2.4522
2026-03-19 2.4088 2.3606 2.4570
2026-03-20 2.4042 2.3561 2.4523
2026-03-21 2.4042 2.3561 2.4523
2026-03-22 2.4057 2.3575 2.4538
2026-03-23 2.4104 2.3622 2.4586
2026-03-24 2.4133 2.3650 2.4615
2026-03-25 2.4137 2.3654 2.4620
2026-03-26 2.4139 2.3657 2.4622
2026-03-27 2.4093 2.3611 2.4575
2026-03-28 2.4140 2.3657 2.4623
2026-03-29 2.4130 2.3648 2.4613
2026-03-30 2.4084 2.3602 2.4566
2026-03-31 2.4131 2.3648 2.4614
2026 April
2026-04-01 2.4161 2.3678 2.4644
2026-04-02 2.4139 2.3656 2.4622
2026-04-03 2.4093 2.3611 2.4575
2026-04-04 2.4136 2.3654 2.4619
2026-04-05 2.4111 2.3628 2.4593
2026-04-06 2.4064 2.3583 2.4546
2026-04-07 2.4111 2.3629 2.4594
2026-04-08 2.4065 2.3584 2.4546
2026-04-09 2.4019 2.3539 2.4499
2026-04-10 2.3973 2.3493 2.4452
2026-04-11 2.4020 2.3539 2.4500
2026-04-12 2.4022 2.3541 2.4502
2026-04-13 2.3976 2.3496 2.4455
2026-04-14 2.3930 2.3451 2.4408
2026-04-15 2.3976 2.3497 2.4456
2026-04-16 2.4019 2.3539 2.4500
2026-04-17 2.3973 2.3494 2.4453
2026-04-18 2.3973 2.3494 2.4453
2026-04-19 2.3945 2.3466 2.4424
2026-04-20 2.3899 2.3421 2.4377
2026-04-21 2.3853 2.3376 2.4330
2026-04-22 2.3832 2.3355 2.4308
2026-04-23 2.3847 2.3370 2.4324
2026-04-24 2.3893 2.3415 2.4371
2026-04-25 2.3872 2.3394 2.4349
2026-04-26 2.3894 2.3416 2.4372
2026-04-27 2.3848 2.3371 2.4325
2026-04-28 2.3847 2.3370 2.4324
2026-04-29 2.3894 2.3416 2.4372
2026-04-30 2.3898 2.3420 2.4376
2026 May
2026-05-01 2.3945 2.3466 2.4423
2026-05-02 2.3956 2.3477 2.4435
2026-05-03 2.3934 2.3456 2.4413
2026-05-04 2.3888 2.3411 2.4366
2026-05-05 2.3842 2.3366 2.4319
2026-05-06 2.3889 2.3411 2.4367
2026-05-07 2.3892 2.3414 2.4370
2026-05-08 2.3861 2.3384 2.4338
2026-05-09 2.3879 2.3401 2.4356
2026-05-10 2.3876 2.3398 2.4353
2026-05-11 2.3922 2.3444 2.4401
2026-05-12 2.3969 2.3490 2.4448
2026-05-13 2.3933 2.3454 2.4412
2026-05-14 2.3962 2.3483 2.4441
2026-05-15 2.4009 2.3529 2.4489
2026-05-16 2.4009 2.3529 2.4489
2026-05-17 2.3989 2.3509 2.4469
2026-05-18 2.3943 2.3464 2.4422
2026-05-19 2.3990 2.3510 2.4470
2026-05-20 2.3944 2.3465 2.4423
2026-05-21 2.3935 2.3456 2.4414
2026-05-22 2.3889 2.3411 2.4367
2026-05-23 2.3884 2.3406 2.4362
2026-05-24 2.3883 2.3405 2.4360
2026-05-25 2.3929 2.3451 2.4408
2026-05-26 2.3943 2.3464 2.4422
2026-05-27 2.3990 2.3510 2.4470
2026-05-28 2.3987 2.3507 2.4466
2026-05-29 2.3941 2.3462 2.4419
2026-05-30 2.3941 2.3462 2.4419
2026-05-31 2.3963 2.3484 2.4442
2026 June
2026-06-01 2.3917 2.3438 2.4395
2026-06-02 2.3960 2.3481 2.4439
2026-06-03 2.4007 2.3527 2.4487
2026-06-04 2.4048 2.3567 2.4529
2026-06-05 2.4095 2.3613 2.4577
2026-06-06 2.4142 2.3660 2.4625
2026-06-07 2.4096 2.3614 2.4578
2026-06-08 2.4132 2.3650 2.4615
2026-06-09 2.4132 2.3650 2.4615
2026-06-10 2.4089 2.3607 2.4571
2026-06-11 2.4089 2.3607 2.4571
2026-06-12 2.4043 2.3562 2.4524
2026-06-13 2.3997 2.3517 2.4477
2026-06-14 2.3982 2.3502 2.4462
2026-06-15 2.4003 2.3523 2.4483
2026-06-16 2.4003 2.3523 2.4483
2026-06-17 2.4022 2.3542 2.4502
2026-06-18 2.4069 2.3588 2.4550
2026-06-19 2.4116 2.3634 2.4598
2026-06-20 2.4163 2.3680 2.4646
2026-06-21 2.4188 2.3704 2.4672
2026-06-22 2.4202 2.3718 2.4686
2026-06-23 2.4202 2.3718 2.4686
2026-06-24 2.4156 2.3673 2.4639
2026-06-25 2.4109 2.3627 2.4591
2026-06-26 2.4063 2.3582 2.4544
2026-06-27 2.4017 2.3536 2.4497
2026-06-28 2.3971 2.3491 2.4450
2026-06-29 2.4018 2.3537 2.4498
2026-06-30 2.4030 2.3549 2.4510
2026 July
2026-07-01 2.3984 2.3504 2.4463
2026-07-02 2.3997 2.3517 2.4477
2026-07-03 2.3951 2.3472 2.4430
2026-07-04 2.3905 2.3427 2.4383
2026-07-05 2.3951 2.3472 2.4430
2026-07-06 2.3905 2.3427 2.4384
2026-07-07 2.3905 2.3427 2.4384
2026-07-08 2.3920 2.3442 2.4399
2026-07-09 2.3967 2.3488 2.4446
2026-07-10 2.3996 2.3516 2.4476
2026-07-11 2.4000 2.3520 2.4480
2026-07-12 2.4002 2.3522 2.4483
2026-07-13 2.3956 2.3477 2.4436
2026-07-14 2.4003 2.3523 2.4483
2026-07-15 2.3993 2.3514 2.4473
2026-07-16 2.3947 2.3468 2.4426
2026-07-17 2.3994 2.3514 2.4474
2026-07-18 2.4024 2.3544 2.4504
2026-07-19 2.4002 2.3522 2.4482
2026-07-20 2.3956 2.3477 2.4435
2026-07-21 2.3999 2.3519 2.4479
2026-07-22 2.3974 2.3494 2.4453
2026-07-23 2.3928 2.3449 2.4406
2026-07-24 2.3975 2.3495 2.4454
2026-07-25 2.3929 2.3450 2.4407
2026-07-26 2.3883 2.3405 2.4360
2026-07-27 2.3837 2.3360 2.4314
2026-07-28 2.3883 2.3406 2.4361
2026-07-29 2.3885 2.3408 2.4363
2026-07-30 2.3840 2.3363 2.4316
2026-07-31 2.3794 2.3318 2.4270
2026 August
2026-08-01 2.3840 2.3364 2.4317
2026-08-02 2.3883 2.3406 2.4361
2026-08-03 2.3837 2.3361 2.4314
2026-08-04 2.3837 2.3361 2.4314
2026-08-05 2.3809 2.3333 2.4286
2026-08-06 2.3764 2.3288 2.4239
2026-08-07 2.3718 2.3244 2.4192
2026-08-08 2.3697 2.3223 2.4170
2026-08-09 2.3711 2.3237 2.4186
2026-08-10 2.3758 2.3283 2.4233
2026-08-11 2.3736 2.3262 2.4211
2026-08-12 2.3759 2.3283 2.4234
2026-08-13 2.3713 2.3239 2.4187
2026-08-14 2.3712 2.3238 2.4186
2026-08-15 2.3758 2.3283 2.4234
2026-08-16 2.3762 2.3287 2.4238
2026-08-17 2.3809 2.3333 2.4285
2026-08-18 2.3820 2.3344 2.4297
2026-08-19 2.3798 2.3323 2.4274
2026-08-20 2.3753 2.3278 2.4228
2026-08-21 2.3707 2.3233 2.4181
2026-08-22 2.3754 2.3278 2.4229
2026-08-23 2.3756 2.3281 2.4231
2026-08-24 2.3726 2.3251 2.4200
2026-08-25 2.3743 2.3268 2.4218
2026-08-26 2.3740 2.3265 2.4215
2026-08-27 2.3786 2.3311 2.4262
2026-08-28 2.3833 2.3356 2.4310
2026-08-29 2.3797 2.3321 2.4273
2026-08-30 2.3826 2.3350 2.4303
2026-08-31 2.3873 2.3395 2.4350
2026 September
2026-09-01 2.3873 2.3395 2.4350
2026-09-02 2.3853 2.3376 2.4330
2026-09-03 2.3807 2.3331 2.4284
2026-09-04 2.3854 2.3377 2.4331
2026-09-05 2.3808 2.3332 2.4284
2026-09-06 2.3799 2.3323 2.4275
2026-09-07 2.3754 2.3279 2.4229
2026-09-08 2.3749 2.3274 2.4224
2026-09-09 2.3747 2.3272 2.4222
2026-09-10 2.3794 2.3318 2.4270
2026-09-11 2.3808 2.3331 2.4284
2026-09-12 2.3854 2.3377 2.4331
2026-09-13 2.3851 2.3374 2.4328
2026-09-14 2.3805 2.3329 2.4281
2026-09-15 2.3805 2.3329 2.4281
2026-09-16 2.3827 2.3350 2.4303
2026-09-17 2.3781 2.3306 2.4257
2026-09-18 2.3824 2.3348 2.4300
2026-09-19 2.3871 2.3393 2.4348
2026-09-20 2.3912 2.3434 2.4390
2026-09-21 2.3959 2.3480 2.4438
2026-09-22 2.4006 2.3525 2.4486
2026-09-23 2.3960 2.3480 2.4439
2026-09-24 2.3995 2.3515 2.4475
2026-09-25 2.3995 2.3515 2.4475
2026-09-26 2.3953 2.3474 2.4432
2026-09-27 2.3953 2.3474 2.4432
2026-09-28 2.3907 2.3428 2.4385
2026-09-29 2.3861 2.3384 2.4338
2026-09-30 2.3846 2.3369 2.4323
2026 October
2026-10-01 2.3867 2.3390 2.4344
2026-10-02 2.3867 2.3390 2.4344
2026-10-03 2.3886 2.3408 2.4363
2026-10-04 2.3932 2.3454 2.4411
2026-10-05 2.3979 2.3500 2.4459
2026-10-06 2.4026 2.3546 2.4507
2026-10-07 2.4051 2.3570 2.4532
2026-10-08 2.4065 2.3584 2.4546
2026-10-09 2.4065 2.3584 2.4546
2026-10-10 2.4019 2.3538 2.4499
2026-10-11 2.3973 2.3493 2.4452
2026-10-12 2.3927 2.3448 2.4405
2026-10-13 2.3881 2.3403 2.4358
2026-10-14 2.3835 2.3358 2.4311
2026-10-15 2.3881 2.3404 2.4359
2026-10-16 2.3894 2.3416 2.4371
2026-10-17 2.3848 2.3371 2.4325
2026-10-18 2.3861 2.3383 2.4338
2026-10-19 2.3815 2.3339 2.4291
2026-10-20 2.3769 2.3294 2.4244
2026-10-21 2.3816 2.3339 2.4292
2026-10-22 2.3770 2.3294 2.4245
2026-10-23 2.3770 2.3294 2.4245
2026-10-24 2.3785 2.3309 2.4260
2026-10-25 2.3831 2.3354 2.4308
2026-10-26 2.3860 2.3382 2.4337
2026-10-27 2.3864 2.3387 2.4341
2026-10-28 2.3866 2.3389 2.4344
2026-10-29 2.3821 2.3344 2.4297
2026-10-30 2.3867 2.3390 2.4344
2026-10-31 2.3857 2.3380 2.4334
2026 November
2026-11-01 2.3812 2.3335 2.4288
2026-11-02 2.3858 2.3381 2.4335
2026-11-03 2.3888 2.3410 2.4365