> Page 2: XCG/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 321.1500 314.7270 327.5730
2027-01-02 321.1514 314.7283 327.5744
2027-01-03 320.5943 314.1824 327.0061
2027-01-04 320.2157 313.8114 326.6200
2027-01-05 320.7500 314.3350 327.1650
2027-01-06 321.3146 314.8883 327.7409
2027-01-07 321.8802 315.4426 328.3178
2027-01-08 321.8802 315.4426 328.3178
2027-01-09 321.8802 315.4426 328.3178
2027-01-10 321.8774 315.4399 328.3150
2027-01-11 321.8774 315.4399 328.3150
2027-01-12 321.8747 315.4372 328.3121
2027-01-13 321.6993 315.2653 328.1333
2027-01-14 321.1412 314.7184 327.5641
2027-01-15 320.5842 314.1725 326.9959
2027-01-16 320.0281 313.6275 326.4286
2027-01-17 320.5914 314.1796 327.0032
2027-01-18 320.5914 314.1796 327.0032
2027-01-19 320.5914 314.1796 327.0032
2027-01-20 321.1557 314.7326 327.5789
2027-01-21 321.7211 315.2866 328.1555
2027-01-22 322.2874 315.8416 328.7331
2027-01-23 322.8547 316.3976 329.3118
2027-01-24 323.4230 316.9546 329.8915
2027-01-25 323.4230 316.9546 329.8915
2027-01-26 323.4230 316.9546 329.8915
2027-01-27 322.8620 316.4048 329.3192
2027-01-28 323.4303 316.9617 329.8989
2027-01-29 322.8693 316.4119 329.3267
2027-01-30 322.3092 315.8630 328.7554
2027-01-31 322.8766 316.4190 329.3341
2027 February
2027-02-01 322.8766 316.4190 329.3341
2027-02-02 322.9750 316.5155 329.4345
2027-02-03 322.5703 316.1189 329.0217
2027-02-04 323.1381 316.6754 329.6009
2027-02-05 322.5776 316.1260 329.0291
2027-02-06 323.1454 316.6825 329.6083
2027-02-07 323.4021 316.9341 329.8702
2027-02-08 323.4021 316.9341 329.8702
2027-02-09 323.4063 316.9381 329.8744
2027-02-10 323.5459 317.0750 330.0168
2027-02-11 323.3281 316.8616 329.7947
2027-02-12 323.8973 317.4193 330.3752
2027-02-13 323.8230 317.3466 330.2995
2027-02-14 324.3930 317.9052 330.8809
2027-02-15 324.4000 317.9120 330.8880
2027-02-16 324.3986 317.9107 330.8866
2027-02-17 323.8359 317.3592 330.3126
2027-02-18 324.4060 317.9178 330.8941
2027-02-19 324.9770 318.4775 331.4766
2027-02-20 324.4133 317.9250 330.9015
2027-02-21 324.4904 318.0006 330.9802
2027-02-22 324.4904 318.0006 330.9802
2027-02-23 324.4932 318.0033 330.9831
2027-02-24 323.9303 317.4517 330.4089
2027-02-25 324.5005 318.0105 330.9905
2027-02-26 324.2190 317.7347 330.7034
2027-02-27 323.9079 317.4298 330.3861
2027-02-28 323.3461 316.8791 329.8130
2027 March
2027-03-01 323.3461 316.8791 329.8130
2027-03-02 323.3475 316.8805 329.8144
2027-03-03 322.7865 316.3308 329.2423
2027-03-04 322.2266 315.7821 328.6711
2027-03-05 322.7938 316.3380 329.2497
2027-03-06 323.2718 316.8064 329.7373
2027-03-07 322.7111 316.2568 329.1653
2027-03-08 322.7111 316.2568 329.1653
2027-03-09 322.7111 316.2568 329.1653
2027-03-10 322.1931 315.7492 328.6369
2027-03-11 321.6342 315.2015 328.0669
2027-03-12 321.0762 314.6547 327.4978
2027-03-13 321.0693 314.6479 327.4907
2027-03-14 321.6345 315.2018 328.0672
2027-03-15 321.6345 315.2018 328.0672
2027-03-16 321.6263 315.1938 328.0588
2027-03-17 321.2612 314.8360 327.6864
2027-03-18 320.7039 314.2898 327.1180
2027-03-19 321.2684 314.8431 327.6938
2027-03-20 321.3995 314.9715 327.8275
2027-03-21 321.9653 315.5259 328.4046
2027-03-22 321.9653 315.5259 328.4046
2027-03-23 322.0257 315.5852 328.4662
2027-03-24 321.4671 315.0377 327.8964
2027-03-25 320.9094 314.4912 327.3276
2027-03-26 321.4743 315.0448 327.9038
2027-03-27 320.9167 314.4983 327.3350
2027-03-28 321.3483 314.9214 327.7753
2027-03-29 321.3456 314.9187 327.7725
2027-03-30 321.3456 314.9187 327.7725
2027-03-31 321.9112 315.4730 328.3495
2027 April
2027-04-01 321.6039 315.1718 328.0359
2027-04-02 322.1700 315.7266 328.6134
2027-04-03 322.6188 316.1664 329.0712
2027-04-04 323.1867 316.7230 329.6504
2027-04-05 323.1867 316.7230 329.6504
2027-04-06 323.1404 316.6776 329.6033
2027-04-07 322.8602 316.4030 329.3174
2027-04-08 323.4285 316.9600 329.8971
2027-04-09 322.8675 316.4101 329.3248
2027-04-10 322.4553 316.0062 328.9044
2027-04-11 321.8960 315.4580 328.3339
2027-04-12 321.8960 315.4580 328.3339
2027-04-13 321.8973 315.4594 328.3353
2027-04-14 322.4640 316.0147 328.9133
2027-04-15 323.0316 316.5710 329.4922
2027-04-16 323.6002 317.1282 330.0722
2027-04-17 323.5397 317.0689 330.0104
2027-04-18 322.9784 316.5188 329.4380
2027-04-19 322.9784 316.5188 329.4380
2027-04-20 322.9798 316.5202 329.4394
2027-04-21 322.4195 315.9711 328.8679
2027-04-22 322.0388 315.5981 328.4796
2027-04-23 322.5761 316.1246 329.0276
2027-04-24 323.1440 316.6811 329.6068
2027-04-25 323.7128 317.2385 330.1870
2027-04-26 323.7128 317.2385 330.1870
2027-04-27 323.7128 317.2385 330.1870
2027-04-28 323.7100 317.2358 330.1842
2027-04-29 323.7100 317.2358 330.1842
2027-04-30 323.7072 317.2331 330.1814
2027 May
2027-05-01 323.5309 317.0602 330.0015
2027-05-02 322.9696 316.5102 329.4290
2027-05-03 322.4094 315.9612 328.8576
2027-05-04 321.8501 315.4131 328.2871
2027-05-05 322.4167 315.9683 328.8650
2027-05-06 322.4167 315.9683 328.8650
2027-05-07 322.4167 315.9683 328.8650
2027-05-08 322.9842 316.5245 329.4439
2027-05-09 323.5528 317.0817 330.0238
2027-05-10 324.1223 317.6399 330.6048
2027-05-11 324.6929 318.1990 331.1867
2027-05-12 325.2644 318.7591 331.7697
2027-05-13 325.2644 318.7591 331.7697
2027-05-14 325.2644 318.7591 331.7697
2027-05-15 324.7002 318.2062 331.1942
2027-05-16 325.2717 318.7663 331.7772
2027-05-17 324.7075 318.2134 331.2017
2027-05-18 324.1442 317.6614 330.6271
2027-05-19 324.7148 318.2205 331.2091
2027-05-20 324.7148 318.2205 331.2091
2027-05-21 324.8138 318.3175 331.3101
2027-05-22 324.4068 317.9187 330.8950
2027-05-23 324.9779 318.4783 331.4775
2027-05-24 324.4142 317.9259 330.9024
2027-05-25 324.9852 318.4855 331.4849
2027-05-26 325.2434 318.7385 331.7482
2027-05-27 325.2434 318.7385 331.7482
2027-05-28 325.2476 318.7426 331.7525
2027-05-29 325.3880 318.8802 331.8958
2027-05-30 325.1690 318.6656 331.6723
2027-05-31 325.7414 319.2265 332.2562
2027 June
2027-06-01 325.6667 319.1533 332.1800
2027-06-02 326.2399 319.7151 332.7647
2027-06-03 326.2470 319.7220 332.7719
2027-06-04 326.2456 319.7207 332.7705
2027-06-05 325.6797 319.1661 332.1932
2027-06-06 326.2529 319.7279 332.7780
2027-06-07 326.8272 320.2907 333.3638
2027-06-08 326.2603 319.7351 332.7855
2027-06-09 326.3379 319.8111 332.8646
2027-06-10 326.3379 319.8111 332.8646
2027-06-11 326.3407 319.8139 332.8675
2027-06-12 325.7746 319.2591 332.2901
2027-06-13 326.3480 319.8211 332.8750
2027-06-14 326.0650 319.5437 332.5863
2027-06-15 325.7521 319.2370 332.2671
2027-06-16 325.1870 318.6833 331.6908
2027-06-17 325.1870 318.6833 331.6908
2027-06-18 325.1884 318.6846 331.6922
2027-06-19 324.6243 318.1318 331.1168
2027-06-20 324.0612 317.5800 330.5424
2027-06-21 324.6316 318.1390 331.1243
2027-06-22 325.1124 318.6101 331.6146
2027-06-23 324.5484 318.0574 331.0394
2027-06-24 324.5484 318.0574 331.0394
2027-06-25 324.5484 318.0574 331.0394
2027-06-26 324.0274 317.5469 330.5080
2027-06-27 323.4654 316.9961 329.9347
2027-06-28 322.9043 316.4462 329.3623
2027-06-29 322.8973 316.4394 329.3553
2027-06-30 323.4657 316.9964 329.9350
2027 July
2027-07-01 323.4657 316.9964 329.9350
2027-07-02 323.4574 316.9883 329.9266
2027-07-03 323.0903 316.6285 329.5521
2027-07-04 322.5298 316.0792 328.9804
2027-07-05 323.0976 316.6356 329.5595
2027-07-06 323.2294 316.7648 329.6939
2027-07-07 323.7983 317.3224 330.2743
2027-07-08 323.7983 317.3224 330.2743
2027-07-09 323.8591 317.3819 330.3363
2027-07-10 323.2973 316.8314 329.7633
2027-07-11 322.7365 316.2818 329.1912
2027-07-12 323.3046 316.8385 329.7707
2027-07-13 322.7438 316.2889 329.1987
2027-07-14 323.1779 316.7143 329.6415
2027-07-15 323.1751 316.7116 329.6386
2027-07-16 323.1751 316.7116 329.6386
2027-07-17 323.7440 317.2691 330.2189
2027-07-18 323.4349 316.9662 329.9036
2027-07-19 324.0042 317.5242 330.4843
2027-07-20 324.4556 317.9665 330.9447
2027-07-21 325.0267 318.5262 331.5273
2027-07-22 325.0267 318.5262 331.5273
2027-07-23 324.9802 318.4806 331.4798
2027-07-24 324.6984 318.2044 331.1924
2027-07-25 325.2700 318.7646 331.7754
2027-07-26 324.7057 318.2116 331.1998
2027-07-27 324.2912 317.8054 330.7770
2027-07-28 323.7287 317.2541 330.2032
2027-07-29 323.7287 317.2541 330.2032
2027-07-30 323.7300 317.2554 330.2046
2027-07-31 324.2999 317.8139 330.7859
2027 August
2027-08-01 324.8708 318.3733 331.3682
2027-08-02 325.4426 318.9338 331.9515
2027-08-03 325.3817 318.8741 331.8893
2027-08-04 324.8173 318.3209 331.3136
2027-08-05 324.8173 318.3209 331.3136
2027-08-06 324.8187 318.3223 331.3150
2027-08-07 324.2552 317.7701 330.7403
2027-08-08 323.8723 317.3949 330.3498
2027-08-09 324.4127 317.9244 330.9009
2027-08-10 324.9837 318.4841 331.4834
2027-08-11 325.5558 319.0447 332.0669
2027-08-12 325.5558 319.0447 332.0669
2027-08-13 325.5558 319.0447 332.0669
2027-08-14 325.5530 319.0420 332.0641
2027-08-15 325.5530 319.0420 332.0641
2027-08-16 325.5502 319.0392 332.0612
2027-08-17 325.3729 318.8654 331.8803
2027-08-18 324.8084 318.3123 331.3046
2027-08-19 324.2450 317.7601 330.7299
2027-08-20 323.6825 317.2089 330.1562
2027-08-21 324.2523 317.7673 330.7374
2027-08-22 324.2523 317.7673 330.7374
2027-08-23 324.2523 317.7673 330.7374
2027-08-24 324.8231 318.3266 331.3196
2027-08-25 325.3949 318.8870 331.9028
2027-08-26 325.9677 319.4483 332.4870
2027-08-27 326.5415 320.0106 333.0723
2027-08-28 327.1163 320.5740 333.6586
2027-08-29 327.1163 320.5740 333.6586
2027-08-30 327.1163 320.5740 333.6586
2027-08-31 326.5488 320.0179 333.0798
2027 September
2027-09-01 327.1237 320.5812 333.6661
2027-09-02 326.5562 320.0251 333.0873
2027-09-03 325.9897 319.4699 332.5095
2027-09-04 326.5636 320.0323 333.0948
2027-09-05 326.5636 320.0323 333.0948
2027-09-06 326.6631 320.1298 333.1964
2027-09-07 326.2538 319.7288 332.7789
2027-09-08 326.8281 320.2916 333.3647
2027-09-09 326.2612 319.7360 332.7864
2027-09-10 326.8355 320.2988 333.3722
2027-09-11 327.0951 320.5532 333.6370
2027-09-12 327.0951 320.5532 333.6370
2027-09-13 327.0993 320.5573 333.6413
2027-09-14 327.2406 320.6958 333.7854
2027-09-15 327.0203 320.4799 333.5607
2027-09-16 327.5959 321.0440 334.1479
2027-09-17 327.5208 320.9704 334.0713
2027-09-18 328.0974 321.5354 334.6593
2027-09-19 328.1044 321.5424 334.6665
2027-09-20 328.1030 321.5410 334.6651
2027-09-21 327.5339 320.9832 334.0846
2027-09-22 328.1104 321.5482 334.6726
2027-09-23 328.6880 322.1142 335.2618
2027-09-24 328.1178 321.5555 334.6802
2027-09-25 328.1959 321.6319 334.7598
2027-09-26 328.1959 321.6319 334.7598
2027-09-27 328.1987 321.6347 334.7626
2027-09-28 327.6293 321.0768 334.1819
2027-09-29 328.2061 321.6419 334.7702
2027-09-30 327.9214 321.3630 334.4798
2027 October
2027-10-01 327.6067 321.0546 334.1589
2027-10-02 327.0384 320.4977 333.5792
2027-10-03 327.0384 320.4977 333.5792
2027-10-04 327.0398 320.4990 333.5806
2027-10-05 326.4725 319.9431 333.0020
2027-10-06 325.9062 319.3881 332.4243
2027-10-07 326.4799 319.9503 333.0095
2027-10-08 326.9634 320.4241 333.5026
2027-10-09 326.3962 319.8683 332.9241
2027-10-10 326.3962 319.8683 332.9241
2027-10-11 326.3962 319.8683 332.9241
2027-10-12 325.8723 319.3548 332.3897
2027-10-13 325.3070 318.8009 331.8131
2027-10-14 324.7427 318.2478 331.2375
2027-10-15 324.7357 318.2410 331.2304
2027-10-16 325.3073 318.8012 331.8135
2027-10-17 325.3073 318.8012 331.8135
2027-10-18 325.2990 318.7930 331.8050
2027-10-19 324.9298 318.4312 331.4283
2027-10-20 324.3661 317.8788 330.8534
2027-10-21 324.9371 318.4383 331.4358
2027-10-22 325.0696 318.5682 331.5710
2027-10-23 325.6419 319.1290 332.1547
2027-10-24 325.6419 319.1290 332.1547
2027-10-25 325.7030 319.1889 332.2170
2027-10-26 325.1380 318.6352 331.6407
2027-10-27 324.5740 318.0825 331.0655
2027-10-28 325.1453 318.6424 331.6482
2027-10-29 324.5813 318.0897 331.0729
2027-10-30 325.0179 318.5175 331.5182
2027-10-31 325.0151 318.5148 331.5154
2027 November
2027-11-01 325.0151 318.5148 331.5154
2027-11-02 325.5872 319.0755 332.0990
2027-11-03 325.2763 318.7708 331.7819