to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current XCG/XAF rate: â–² 316.7140 (+0,00%)
> Page 1: XCG/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 315.4652 | 309.1559 | 321.7745 |
| 2026-01-02 | 314.9588 | 308.6596 | 321.2580 |
| 2026-01-03 | 314.4125 | 308.1242 | 320.7007 |
| 2026-01-04 | 313.8671 | 307.5897 | 320.1444 |
| 2026-01-05 | 313.8603 | 307.5831 | 320.1375 |
| 2026-01-06 | 314.4128 | 308.1245 | 320.7010 |
| 2026-01-07 | 314.4128 | 308.1245 | 320.7010 |
| 2026-01-08 | 314.4047 | 308.1167 | 320.6928 |
| 2026-01-09 | 314.0479 | 307.7669 | 320.3288 |
| 2026-01-10 | 313.5031 | 307.2330 | 319.7731 |
| 2026-01-11 | 314.0549 | 307.7738 | 320.3360 |
| 2026-01-12 | 314.1831 | 307.8994 | 320.4667 |
| 2026-01-13 | 314.7361 | 308.4414 | 321.0308 |
| 2026-01-14 | 314.7361 | 308.4414 | 321.0308 |
| 2026-01-15 | 314.7952 | 308.4993 | 321.0911 |
| 2026-01-16 | 314.2491 | 307.9641 | 320.5341 |
| 2026-01-17 | 313.7040 | 307.4299 | 319.9781 |
| 2026-01-18 | 314.2562 | 307.9711 | 320.5413 |
| 2026-01-19 | 313.7111 | 307.4368 | 319.9853 |
| 2026-01-20 | 314.1330 | 307.8504 | 320.4157 |
| 2026-01-21 | 314.1304 | 307.8477 | 320.4130 |
| 2026-01-22 | 314.1304 | 307.8477 | 320.4130 |
| 2026-01-23 | 314.6833 | 308.3896 | 320.9770 |
| 2026-01-24 | 314.3828 | 308.0952 | 320.6705 |
| 2026-01-25 | 314.9362 | 308.6375 | 321.2350 |
| 2026-01-26 | 315.3750 | 309.0675 | 321.6825 |
| 2026-01-27 | 315.9301 | 309.6115 | 322.2487 |
| 2026-01-28 | 315.9301 | 309.6115 | 322.2487 |
| 2026-01-29 | 315.8849 | 309.5672 | 322.2026 |
| 2026-01-30 | 315.6110 | 309.2988 | 321.9232 |
| 2026-01-31 | 316.1665 | 309.8432 | 322.4899 |
| 2026 February | |||
| 2026-02-01 | 315.6181 | 309.3057 | 321.9305 |
| 2026-02-02 | 315.2152 | 308.9109 | 321.5195 |
| 2026-02-03 | 314.6684 | 308.3750 | 320.9617 |
| 2026-02-04 | 314.6684 | 308.3750 | 320.9617 |
| 2026-02-05 | 314.6697 | 308.3763 | 320.9631 |
| 2026-02-06 | 315.2236 | 308.9192 | 321.5281 |
| 2026-02-07 | 315.7785 | 309.4629 | 322.0941 |
| 2026-02-08 | 316.3344 | 310.0077 | 322.6611 |
| 2026-02-09 | 316.2752 | 309.9497 | 322.6007 |
| 2026-02-10 | 315.7265 | 309.4120 | 322.0410 |
| 2026-02-11 | 315.7265 | 309.4120 | 322.0410 |
| 2026-02-12 | 315.7279 | 309.4133 | 322.0424 |
| 2026-02-13 | 315.1802 | 308.8766 | 321.4838 |
| 2026-02-14 | 314.8080 | 308.5119 | 321.1042 |
| 2026-02-15 | 315.3333 | 309.0266 | 321.6399 |
| 2026-02-16 | 315.8883 | 309.5706 | 322.2061 |
| 2026-02-17 | 316.4444 | 310.1155 | 322.7733 |
| 2026-02-18 | 316.4444 | 310.1155 | 322.7733 |
| 2026-02-19 | 316.4444 | 310.1155 | 322.7733 |
| 2026-02-20 | 316.4417 | 310.1128 | 322.7705 |
| 2026-02-21 | 316.4417 | 310.1128 | 322.7705 |
| 2026-02-22 | 316.4390 | 310.1102 | 322.7677 |
| 2026-02-23 | 316.2666 | 309.9412 | 322.5919 |
| 2026-02-24 | 315.7179 | 309.4036 | 322.0323 |
| 2026-02-25 | 315.1703 | 308.8669 | 321.4737 |
| 2026-02-26 | 314.6236 | 308.3311 | 320.9160 |
| 2026-02-27 | 315.1774 | 308.8738 | 321.4809 |
| 2026-02-28 | 315.1774 | 308.8738 | 321.4809 |
| 2026 March | |||
| 2026-03-01 | 315.1774 | 308.8738 | 321.4809 |
| 2026-03-02 | 315.7322 | 309.4175 | 322.0468 |
| 2026-03-03 | 316.2880 | 309.9622 | 322.6137 |
| 2026-03-04 | 316.8447 | 310.5078 | 323.1816 |
| 2026-03-05 | 317.4025 | 311.0544 | 323.7505 |
| 2026-03-06 | 317.9612 | 311.6020 | 324.3204 |
| 2026-03-07 | 317.9612 | 311.6020 | 324.3204 |
| 2026-03-08 | 317.9612 | 311.6020 | 324.3204 |
| 2026-03-09 | 317.4096 | 311.0614 | 323.7578 |
| 2026-03-10 | 317.9684 | 311.6090 | 324.3277 |
| 2026-03-11 | 317.4168 | 311.0685 | 323.7651 |
| 2026-03-12 | 316.8662 | 310.5288 | 323.2035 |
| 2026-03-13 | 317.4240 | 311.0755 | 323.7724 |
| 2026-03-14 | 317.4240 | 311.0755 | 323.7724 |
| 2026-03-15 | 317.5207 | 311.1703 | 323.8711 |
| 2026-03-16 | 317.1229 | 310.7804 | 323.4653 |
| 2026-03-17 | 317.6811 | 311.3275 | 324.0347 |
| 2026-03-18 | 317.1300 | 310.7874 | 323.4726 |
| 2026-03-19 | 317.6883 | 311.3345 | 324.0420 |
| 2026-03-20 | 317.9406 | 311.5818 | 324.2994 |
| 2026-03-21 | 317.9406 | 311.5818 | 324.2994 |
| 2026-03-22 | 317.9447 | 311.5858 | 324.3036 |
| 2026-03-23 | 318.0820 | 311.7204 | 324.4436 |
| 2026-03-24 | 317.8679 | 311.5105 | 324.2252 |
| 2026-03-25 | 318.4274 | 312.0589 | 324.7960 |
| 2026-03-26 | 318.3544 | 311.9873 | 324.7215 |
| 2026-03-27 | 318.9148 | 312.5365 | 325.2931 |
| 2026-03-28 | 318.9217 | 312.5433 | 325.3001 |
| 2026-03-29 | 318.9203 | 312.5419 | 325.2987 |
| 2026-03-30 | 318.3671 | 311.9998 | 324.7344 |
| 2026-03-31 | 318.9275 | 312.5490 | 325.3061 |
| 2026 April | |||
| 2026-04-01 | 319.4889 | 313.0992 | 325.8787 |
| 2026-04-02 | 318.9347 | 312.5560 | 325.3134 |
| 2026-04-03 | 319.0105 | 312.6303 | 325.3908 |
| 2026-04-04 | 319.0105 | 312.6303 | 325.3908 |
| 2026-04-05 | 319.0133 | 312.6330 | 325.3935 |
| 2026-04-06 | 318.4599 | 312.0907 | 324.8291 |
| 2026-04-07 | 319.0205 | 312.6401 | 325.4009 |
| 2026-04-08 | 318.7438 | 312.3689 | 325.1186 |
| 2026-04-09 | 318.4379 | 312.0692 | 324.8067 |
| 2026-04-10 | 317.8855 | 311.5278 | 324.2432 |
| 2026-04-11 | 317.8855 | 311.5278 | 324.2432 |
| 2026-04-12 | 317.8869 | 311.5292 | 324.2446 |
| 2026-04-13 | 317.3355 | 310.9887 | 323.6822 |
| 2026-04-14 | 316.7850 | 310.4493 | 323.1207 |
| 2026-04-15 | 317.3426 | 310.9958 | 323.6895 |
| 2026-04-16 | 317.8126 | 311.4563 | 324.1688 |
| 2026-04-17 | 317.2612 | 310.9160 | 323.6065 |
| 2026-04-18 | 317.2612 | 310.9160 | 323.6065 |
| 2026-04-19 | 317.2612 | 310.9160 | 323.6065 |
| 2026-04-20 | 316.7520 | 310.4170 | 323.0870 |
| 2026-04-21 | 316.2025 | 309.8785 | 322.5266 |
| 2026-04-22 | 315.6540 | 309.3409 | 321.9671 |
| 2026-04-23 | 315.6472 | 309.3343 | 321.9602 |
| 2026-04-24 | 316.2029 | 309.8788 | 322.5269 |
| 2026-04-25 | 316.2029 | 309.8788 | 322.5269 |
| 2026-04-26 | 316.1948 | 309.8709 | 322.5187 |
| 2026-04-27 | 315.8359 | 309.5191 | 322.1526 |
| 2026-04-28 | 315.2880 | 308.9822 | 321.5937 |
| 2026-04-29 | 315.8430 | 309.5261 | 322.1598 |
| 2026-04-30 | 315.9718 | 309.6524 | 322.2913 |
| 2026 May | |||
| 2026-05-01 | 316.5280 | 310.1975 | 322.8586 |
| 2026-05-02 | 316.5280 | 310.1975 | 322.8586 |
| 2026-05-03 | 316.5874 | 310.2557 | 322.9192 |
| 2026-05-04 | 316.0383 | 309.7175 | 322.3590 |
| 2026-05-05 | 315.4900 | 309.1802 | 321.7998 |
| 2026-05-06 | 316.0454 | 309.7245 | 322.3663 |
| 2026-05-07 | 315.4972 | 309.1872 | 321.8071 |
| 2026-05-08 | 315.9215 | 309.6031 | 322.2400 |
| 2026-05-09 | 315.9188 | 309.6005 | 322.2372 |
| 2026-05-10 | 315.9188 | 309.6005 | 322.2372 |
| 2026-05-11 | 316.4749 | 310.1454 | 322.8044 |
| 2026-05-12 | 316.1728 | 309.8493 | 322.4962 |
| 2026-05-13 | 316.7293 | 310.3947 | 323.0639 |
| 2026-05-14 | 317.1705 | 310.8271 | 323.5139 |
| 2026-05-15 | 317.7289 | 311.3743 | 324.0834 |
| 2026-05-16 | 317.7289 | 311.3743 | 324.0834 |
| 2026-05-17 | 317.6834 | 311.3297 | 324.0370 |
| 2026-05-18 | 317.4079 | 311.0597 | 323.7560 |
| 2026-05-19 | 317.9666 | 311.6073 | 324.3259 |
| 2026-05-20 | 317.4150 | 311.0667 | 323.7633 |
| 2026-05-21 | 317.0098 | 310.6696 | 323.3500 |
| 2026-05-22 | 316.4599 | 310.1307 | 322.7891 |
| 2026-05-23 | 316.4599 | 310.1307 | 322.7891 |
| 2026-05-24 | 316.4613 | 310.1320 | 322.7905 |
| 2026-05-25 | 317.0183 | 310.6780 | 323.3587 |
| 2026-05-26 | 317.5764 | 311.2248 | 323.9279 |
| 2026-05-27 | 318.1354 | 311.7727 | 324.4981 |
| 2026-05-28 | 318.0758 | 311.7143 | 324.4374 |
| 2026-05-29 | 317.5241 | 311.1736 | 323.8746 |
| 2026-05-30 | 317.5241 | 311.1736 | 323.8746 |
| 2026-05-31 | 317.5254 | 311.1749 | 323.8760 |
| 2026 June | |||
| 2026-06-01 | 316.9746 | 310.6351 | 323.3141 |
| 2026-06-02 | 316.6004 | 310.2684 | 322.9324 |
| 2026-06-03 | 317.1286 | 310.7860 | 323.4712 |
| 2026-06-04 | 317.6868 | 311.3331 | 324.0406 |
| 2026-06-05 | 318.2461 | 311.8811 | 324.6110 |
| 2026-06-06 | 318.2461 | 311.8811 | 324.6110 |
| 2026-06-07 | 318.2461 | 311.8811 | 324.6110 |
| 2026-06-08 | 318.2433 | 311.8785 | 324.6082 |
| 2026-06-09 | 318.2433 | 311.8785 | 324.6082 |
| 2026-06-10 | 318.2406 | 311.8758 | 324.6054 |
| 2026-06-11 | 318.0672 | 311.7059 | 324.4285 |
| 2026-06-12 | 317.5155 | 311.1651 | 323.8658 |
| 2026-06-13 | 316.9647 | 310.6254 | 323.3040 |
| 2026-06-14 | 316.4148 | 310.0865 | 322.7431 |
| 2026-06-15 | 316.9718 | 310.6324 | 323.3113 |
| 2026-06-16 | 316.9718 | 310.6324 | 323.3113 |
| 2026-06-17 | 316.9718 | 310.6324 | 323.3113 |
| 2026-06-18 | 317.5298 | 311.1792 | 323.8804 |
| 2026-06-19 | 318.0887 | 311.7270 | 324.4505 |
| 2026-06-20 | 318.6487 | 312.2757 | 325.0216 |
| 2026-06-21 | 319.2096 | 312.8254 | 325.5938 |
| 2026-06-22 | 319.7715 | 313.3760 | 326.1669 |
| 2026-06-23 | 319.7715 | 313.3760 | 326.1669 |
| 2026-06-24 | 319.7715 | 313.3760 | 326.1669 |
| 2026-06-25 | 319.2168 | 312.8324 | 325.6011 |
| 2026-06-26 | 319.7787 | 313.3831 | 326.1743 |
| 2026-06-27 | 319.2240 | 312.8395 | 325.6085 |
| 2026-06-28 | 318.6702 | 312.2968 | 325.0436 |
| 2026-06-29 | 319.2312 | 312.8466 | 325.6158 |
| 2026-06-30 | 319.2312 | 312.8466 | 325.6158 |
| 2026 July | |||
| 2026-07-01 | 319.3285 | 312.9419 | 325.7151 |
| 2026-07-02 | 318.9284 | 312.5498 | 325.3070 |
| 2026-07-03 | 319.4898 | 313.1000 | 325.8796 |
| 2026-07-04 | 318.9356 | 312.5569 | 325.3143 |
| 2026-07-05 | 319.4970 | 313.1071 | 325.8869 |
| 2026-07-06 | 319.7508 | 313.3558 | 326.1458 |
| 2026-07-07 | 319.7508 | 313.3558 | 326.1458 |
| 2026-07-08 | 319.7549 | 313.3598 | 326.1500 |
| 2026-07-09 | 319.8930 | 313.4951 | 326.2908 |
| 2026-07-10 | 319.6776 | 313.2841 | 326.0712 |
| 2026-07-11 | 320.2404 | 313.8356 | 326.6452 |
| 2026-07-12 | 320.1669 | 313.7636 | 326.5703 |
| 2026-07-13 | 320.7305 | 314.3159 | 327.1451 |
| 2026-07-14 | 320.7374 | 314.3227 | 327.1522 |
| 2026-07-15 | 320.7361 | 314.3214 | 327.1508 |
| 2026-07-16 | 320.1797 | 313.7761 | 326.5833 |
| 2026-07-17 | 320.7433 | 314.3284 | 327.1582 |
| 2026-07-18 | 321.3079 | 314.8818 | 327.7341 |
| 2026-07-19 | 320.7506 | 314.3355 | 327.1656 |
| 2026-07-20 | 320.8268 | 314.4103 | 327.2433 |
| 2026-07-21 | 320.8268 | 314.4103 | 327.2433 |
| 2026-07-22 | 320.8296 | 314.4130 | 327.2461 |
| 2026-07-23 | 320.2730 | 313.8676 | 326.6785 |
| 2026-07-24 | 320.8368 | 314.4201 | 327.2535 |
| 2026-07-25 | 320.5585 | 314.1473 | 326.9697 |
| 2026-07-26 | 320.2509 | 313.8459 | 326.6559 |
| 2026-07-27 | 319.6954 | 313.3015 | 326.0893 |
| 2026-07-28 | 319.6954 | 313.3015 | 326.0893 |
| 2026-07-29 | 319.6968 | 313.3028 | 326.0907 |
| 2026-07-30 | 319.1422 | 312.7593 | 325.5250 |
| 2026-07-31 | 318.5886 | 312.2168 | 324.9603 |
| 2026 August | |||
| 2026-08-01 | 319.1494 | 312.7664 | 325.5324 |
| 2026-08-02 | 319.6220 | 313.2296 | 326.0144 |
| 2026-08-03 | 319.0676 | 312.6862 | 325.4489 |
| 2026-08-04 | 319.0676 | 312.6862 | 325.4489 |
| 2026-08-05 | 319.0676 | 312.6862 | 325.4489 |
| 2026-08-06 | 318.5554 | 312.1843 | 324.9265 |
| 2026-08-07 | 318.0028 | 311.6428 | 324.3629 |
| 2026-08-08 | 317.4512 | 311.1022 | 323.8002 |
| 2026-08-09 | 317.4444 | 311.0955 | 323.7932 |
| 2026-08-10 | 318.0031 | 311.6431 | 324.3632 |
| 2026-08-11 | 318.0031 | 311.6431 | 324.3632 |
| 2026-08-12 | 317.9950 | 311.6351 | 324.3549 |
| 2026-08-13 | 317.6340 | 311.2814 | 323.9867 |
| 2026-08-14 | 317.0831 | 310.7414 | 323.4247 |
| 2026-08-15 | 317.6412 | 311.2884 | 323.9940 |
| 2026-08-16 | 317.7708 | 311.4154 | 324.1262 |
| 2026-08-17 | 318.3302 | 311.9636 | 324.6968 |
| 2026-08-18 | 318.3302 | 311.9636 | 324.6968 |
| 2026-08-19 | 318.3899 | 312.0221 | 324.7577 |
| 2026-08-20 | 317.8376 | 311.4809 | 324.1944 |
| 2026-08-21 | 317.2863 | 310.9405 | 323.6320 |
| 2026-08-22 | 317.8448 | 311.4879 | 324.2017 |
| 2026-08-23 | 317.2934 | 310.9475 | 323.6393 |
| 2026-08-24 | 317.7202 | 311.3658 | 324.0746 |
| 2026-08-25 | 317.7175 | 311.3631 | 324.0718 |
| 2026-08-26 | 317.7175 | 311.3631 | 324.0718 |
| 2026-08-27 | 318.2768 | 311.9112 | 324.6423 |
| 2026-08-28 | 317.9729 | 311.6134 | 324.3323 |
| 2026-08-29 | 318.5326 | 312.1619 | 324.9032 |
| 2026-08-30 | 318.9763 | 312.5968 | 325.3558 |
| 2026-08-31 | 319.5378 | 313.1471 | 325.9286 |
| 2026 September | |||
| 2026-09-01 | 319.5378 | 313.1471 | 325.9286 |
| 2026-09-02 | 319.4921 | 313.1022 | 325.8819 |
| 2026-09-03 | 319.2150 | 312.8307 | 325.5993 |
| 2026-09-04 | 319.7769 | 313.3814 | 326.1725 |
| 2026-09-05 | 319.2222 | 312.8378 | 325.6067 |
| 2026-09-06 | 318.8147 | 312.4384 | 325.1910 |
| 2026-09-07 | 318.2617 | 311.8964 | 324.6269 |
| 2026-09-08 | 318.2617 | 311.8964 | 324.6269 |
| 2026-09-09 | 318.2630 | 311.8978 | 324.6283 |
| 2026-09-10 | 318.8233 | 312.4468 | 325.1997 |
| 2026-09-11 | 319.3845 | 312.9968 | 325.7722 |
| 2026-09-12 | 319.9467 | 313.5478 | 326.3456 |
| 2026-09-13 | 319.8868 | 313.4890 | 326.2845 |
| 2026-09-14 | 319.3319 | 312.9452 | 325.7185 |
| 2026-09-15 | 319.3319 | 312.9452 | 325.7185 |
| 2026-09-16 | 319.3333 | 312.9466 | 325.7199 |
| 2026-09-17 | 318.7793 | 312.4037 | 325.1549 |
| 2026-09-18 | 318.4029 | 312.0348 | 324.7710 |
| 2026-09-19 | 318.9341 | 312.5555 | 325.3128 |
| 2026-09-20 | 319.4956 | 313.1056 | 325.8855 |
| 2026-09-21 | 320.0580 | 313.6568 | 326.4591 |
| 2026-09-22 | 320.0580 | 313.6568 | 326.4591 |
| 2026-09-23 | 320.0580 | 313.6568 | 326.4591 |
| 2026-09-24 | 320.0552 | 313.6541 | 326.4563 |
| 2026-09-25 | 320.0552 | 313.6541 | 326.4563 |
| 2026-09-26 | 320.0525 | 313.6514 | 326.4535 |
| 2026-09-27 | 319.8781 | 313.4805 | 326.2757 |
| 2026-09-28 | 319.3232 | 312.9367 | 325.7097 |
| 2026-09-29 | 318.7693 | 312.3939 | 325.1447 |
| 2026-09-30 | 318.2163 | 311.8520 | 324.5806 |
| 2026 October | |||
| 2026-10-01 | 318.7765 | 312.4009 | 325.1520 |
| 2026-10-02 | 318.7765 | 312.4009 | 325.1520 |
| 2026-10-03 | 318.7765 | 312.4009 | 325.1520 |
| 2026-10-04 | 319.3376 | 312.9509 | 325.7244 |
| 2026-10-05 | 319.8997 | 313.5017 | 326.2977 |
| 2026-10-06 | 320.4629 | 314.0536 | 326.8721 |
| 2026-10-07 | 321.0270 | 314.6064 | 327.4475 |
| 2026-10-08 | 321.5921 | 315.1602 | 328.0239 |
| 2026-10-09 | 321.5921 | 315.1602 | 328.0239 |
| 2026-10-10 | 321.5921 | 315.1602 | 328.0239 |
| 2026-10-11 | 321.0342 | 314.6135 | 327.4549 |
| 2026-10-12 | 321.5993 | 315.1673 | 328.0313 |
| 2026-10-13 | 321.0415 | 314.6206 | 327.4623 |
| 2026-10-14 | 320.4845 | 314.0749 | 326.8942 |
| 2026-10-15 | 321.0487 | 314.6277 | 327.4697 |
| 2026-10-16 | 321.0487 | 314.6277 | 327.4697 |
| 2026-10-17 | 321.1466 | 314.7236 | 327.5695 |
| 2026-10-18 | 320.7442 | 314.3293 | 327.1591 |
| 2026-10-19 | 321.3088 | 314.8826 | 327.7350 |
| 2026-10-20 | 320.7514 | 314.3364 | 327.1665 |
| 2026-10-21 | 321.3160 | 314.8897 | 327.7424 |
| 2026-10-22 | 321.5713 | 315.1398 | 328.0027 |
| 2026-10-23 | 321.5713 | 315.1398 | 328.0027 |
| 2026-10-24 | 321.5754 | 315.1439 | 328.0069 |
| 2026-10-25 | 321.7143 | 315.2800 | 328.1485 |
| 2026-10-26 | 321.4977 | 315.0677 | 327.9277 |
| 2026-10-27 | 322.0636 | 315.6224 | 328.5049 |
| 2026-10-28 | 321.9898 | 315.5500 | 328.4296 |
| 2026-10-29 | 322.5566 | 316.1055 | 329.0077 |
| 2026-10-30 | 322.5635 | 316.1123 | 329.0148 |
| 2026-10-31 | 322.5622 | 316.1109 | 329.0134 |
| 2026 November | |||
| 2026-11-01 | 322.0026 | 315.5626 | 328.4427 |
| 2026-11-02 | 322.5694 | 316.1181 | 329.0208 |
| 2026-11-03 | 323.1373 | 316.6745 | 329.6000 |