to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current XCG/XOF rate: â–¼ 316.7650 (-0,00%)
> Page 1: XCG/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 312.5902 | 306.3384 | 318.8420 |
| 2026-01-02 | 312.0008 | 305.7608 | 318.2408 |
| 2026-01-03 | 311.4126 | 305.1843 | 317.6408 |
| 2026-01-04 | 310.8255 | 304.6089 | 317.0420 |
| 2026-01-05 | 310.2394 | 304.0346 | 316.4442 |
| 2026-01-06 | 310.8324 | 304.6158 | 317.0491 |
| 2026-01-07 | 310.8324 | 304.6158 | 317.0491 |
| 2026-01-08 | 310.8245 | 304.6080 | 317.0410 |
| 2026-01-09 | 310.2392 | 304.0344 | 316.4440 |
| 2026-01-10 | 309.6543 | 303.4612 | 315.8474 |
| 2026-01-11 | 310.2462 | 304.0412 | 316.4511 |
| 2026-01-12 | 310.4113 | 304.2031 | 316.6195 |
| 2026-01-13 | 311.0046 | 304.7845 | 317.2247 |
| 2026-01-14 | 310.5607 | 304.3495 | 316.7719 |
| 2026-01-15 | 310.5607 | 304.3495 | 316.7719 |
| 2026-01-16 | 309.9752 | 303.7757 | 316.1747 |
| 2026-01-17 | 309.3908 | 303.2030 | 315.5786 |
| 2026-01-18 | 309.5833 | 303.3916 | 315.7749 |
| 2026-01-19 | 309.8921 | 303.6943 | 316.0900 |
| 2026-01-20 | 310.3338 | 304.1271 | 316.5405 |
| 2026-01-21 | 310.1238 | 303.9213 | 316.3263 |
| 2026-01-22 | 310.1238 | 303.9213 | 316.3263 |
| 2026-01-23 | 310.7166 | 304.5022 | 316.9309 |
| 2026-01-24 | 310.3002 | 304.0942 | 316.5062 |
| 2026-01-25 | 310.8933 | 304.6755 | 317.1112 |
| 2026-01-26 | 311.3372 | 305.1105 | 317.5639 |
| 2026-01-27 | 311.9323 | 305.6936 | 318.1709 |
| 2026-01-28 | 311.9323 | 305.6936 | 318.1709 |
| 2026-01-29 | 311.8876 | 305.6499 | 318.1254 |
| 2026-01-30 | 311.6172 | 305.3848 | 317.8495 |
| 2026-01-31 | 312.2128 | 305.9685 | 318.4571 |
| 2026 February | |||
| 2026-02-01 | 311.6242 | 305.3917 | 317.8566 |
| 2026-02-02 | 311.2250 | 305.0005 | 317.4495 |
| 2026-02-03 | 310.6382 | 304.4255 | 316.8510 |
| 2026-02-04 | 310.6382 | 304.4255 | 316.8510 |
| 2026-02-05 | 310.6382 | 304.4255 | 316.8510 |
| 2026-02-06 | 311.2320 | 305.0074 | 317.4566 |
| 2026-02-07 | 311.8269 | 305.5903 | 318.0634 |
| 2026-02-08 | 312.4229 | 306.1745 | 318.6714 |
| 2026-02-09 | 312.3644 | 306.1171 | 318.6117 |
| 2026-02-10 | 311.7755 | 305.5400 | 318.0110 |
| 2026-02-11 | 311.7755 | 305.5400 | 318.0110 |
| 2026-02-12 | 312.3714 | 306.1240 | 318.6189 |
| 2026-02-13 | 311.7825 | 305.5469 | 318.0182 |
| 2026-02-14 | 311.7636 | 305.5283 | 317.9988 |
| 2026-02-15 | 312.2627 | 306.0174 | 318.5079 |
| 2026-02-16 | 312.8595 | 306.6023 | 319.1167 |
| 2026-02-17 | 312.2697 | 306.0243 | 318.5151 |
| 2026-02-18 | 312.8665 | 306.6092 | 319.1239 |
| 2026-02-19 | 312.8638 | 306.6065 | 319.1211 |
| 2026-02-20 | 312.8638 | 306.6065 | 319.1211 |
| 2026-02-21 | 312.8638 | 306.6065 | 319.1211 |
| 2026-02-22 | 312.8611 | 306.6039 | 319.1184 |
| 2026-02-23 | 312.7148 | 306.4605 | 318.9691 |
| 2026-02-24 | 312.1252 | 305.8827 | 318.3677 |
| 2026-02-25 | 311.5367 | 305.3060 | 317.7674 |
| 2026-02-26 | 310.9493 | 304.7304 | 317.1683 |
| 2026-02-27 | 311.5070 | 305.2769 | 317.7372 |
| 2026-02-28 | 311.5070 | 305.2769 | 317.7372 |
| 2026 March | |||
| 2026-03-01 | 311.5070 | 305.2769 | 317.7372 |
| 2026-03-02 | 311.1939 | 304.9700 | 317.4177 |
| 2026-03-03 | 311.0635 | 304.8422 | 317.2847 |
| 2026-03-04 | 311.6580 | 305.4249 | 317.8912 |
| 2026-03-05 | 311.9001 | 305.6621 | 318.1382 |
| 2026-03-06 | 312.4963 | 306.2464 | 318.7462 |
| 2026-03-07 | 312.4963 | 306.2464 | 318.7462 |
| 2026-03-08 | 312.4963 | 306.2464 | 318.7462 |
| 2026-03-09 | 311.9071 | 305.6690 | 318.1453 |
| 2026-03-10 | 312.2202 | 305.9758 | 318.4646 |
| 2026-03-11 | 311.6315 | 305.3989 | 317.8641 |
| 2026-03-12 | 311.4507 | 305.2216 | 317.6797 |
| 2026-03-13 | 310.8635 | 304.6462 | 317.0807 |
| 2026-03-14 | 310.8635 | 304.6462 | 317.0807 |
| 2026-03-15 | 310.9595 | 304.7404 | 317.1787 |
| 2026-03-16 | 310.5673 | 304.3559 | 316.7786 |
| 2026-03-17 | 310.6961 | 304.4822 | 316.9101 |
| 2026-03-18 | 310.1104 | 303.9081 | 316.3126 |
| 2026-03-19 | 310.4696 | 304.2602 | 316.6790 |
| 2026-03-20 | 311.0630 | 304.8418 | 317.2843 |
| 2026-03-21 | 311.0630 | 304.8418 | 317.2843 |
| 2026-03-22 | 311.1330 | 304.9104 | 317.3557 |
| 2026-03-23 | 311.0653 | 304.8440 | 317.2866 |
| 2026-03-24 | 311.1780 | 304.9544 | 317.4015 |
| 2026-03-25 | 311.7728 | 305.5373 | 318.0082 |
| 2026-03-26 | 311.9708 | 305.7314 | 318.2102 |
| 2026-03-27 | 312.5671 | 306.3158 | 318.8184 |
| 2026-03-28 | 312.5725 | 306.3210 | 318.8239 |
| 2026-03-29 | 312.5712 | 306.3197 | 318.8226 |
| 2026-03-30 | 311.9819 | 305.7422 | 318.2215 |
| 2026-03-31 | 312.5782 | 306.3266 | 318.8297 |
| 2026 April | |||
| 2026-04-01 | 312.8040 | 306.5479 | 319.0600 |
| 2026-04-02 | 312.2142 | 305.9699 | 318.4585 |
| 2026-04-03 | 311.8687 | 305.6313 | 318.1061 |
| 2026-04-04 | 312.2884 | 306.0427 | 318.5342 |
| 2026-04-05 | 312.2911 | 306.0453 | 318.5369 |
| 2026-04-06 | 311.7023 | 305.4683 | 317.9364 |
| 2026-04-07 | 311.6111 | 305.3789 | 317.8433 |
| 2026-04-08 | 312.2067 | 305.9626 | 318.4508 |
| 2026-04-09 | 311.9325 | 305.6939 | 318.1712 |
| 2026-04-10 | 311.3444 | 305.1176 | 317.5713 |
| 2026-04-11 | 311.5278 | 305.2972 | 317.7583 |
| 2026-04-12 | 311.5265 | 305.2959 | 317.7570 |
| 2026-04-13 | 310.9391 | 304.7203 | 317.1579 |
| 2026-04-14 | 310.3529 | 304.1458 | 316.5599 |
| 2026-04-15 | 310.9461 | 304.7272 | 317.1650 |
| 2026-04-16 | 311.4052 | 305.1771 | 317.6333 |
| 2026-04-17 | 310.8181 | 304.6018 | 317.0345 |
| 2026-04-18 | 310.8181 | 304.6018 | 317.0345 |
| 2026-04-19 | 310.8155 | 304.5992 | 317.0318 |
| 2026-04-20 | 310.2295 | 304.0249 | 316.4341 |
| 2026-04-21 | 309.6446 | 303.4517 | 315.8375 |
| 2026-04-22 | 309.0608 | 302.8796 | 315.2420 |
| 2026-04-23 | 308.4781 | 302.3085 | 314.6476 |
| 2026-04-24 | 309.0677 | 302.8864 | 315.2491 |
| 2026-04-25 | 309.0677 | 302.8864 | 315.2491 |
| 2026-04-26 | 309.0598 | 302.8786 | 315.2410 |
| 2026-04-27 | 308.4778 | 302.3083 | 314.6474 |
| 2026-04-28 | 307.8962 | 301.7383 | 314.0542 |
| 2026-04-29 | 308.4848 | 302.3151 | 314.6545 |
| 2026-04-30 | 308.6490 | 302.4760 | 314.8219 |
| 2026 May | |||
| 2026-05-01 | 309.2389 | 303.0541 | 315.4237 |
| 2026-05-02 | 308.7975 | 302.6216 | 314.9735 |
| 2026-05-03 | 308.7975 | 302.6216 | 314.9735 |
| 2026-05-04 | 308.2153 | 302.0510 | 314.3796 |
| 2026-05-05 | 307.6342 | 301.4815 | 313.7869 |
| 2026-05-06 | 307.8256 | 301.6691 | 313.9822 |
| 2026-05-07 | 308.1328 | 301.9701 | 314.2954 |
| 2026-05-08 | 308.5719 | 302.4005 | 314.7434 |
| 2026-05-09 | 308.3631 | 302.1958 | 314.5304 |
| 2026-05-10 | 308.3631 | 302.1958 | 314.5304 |
| 2026-05-11 | 308.9525 | 302.7735 | 315.1316 |
| 2026-05-12 | 308.5385 | 302.3677 | 314.7093 |
| 2026-05-13 | 309.1283 | 302.9457 | 315.3108 |
| 2026-05-14 | 309.5696 | 303.3782 | 315.7610 |
| 2026-05-15 | 310.1613 | 303.9581 | 316.3646 |
| 2026-05-16 | 310.1613 | 303.9581 | 316.3646 |
| 2026-05-17 | 310.1169 | 303.9146 | 316.3193 |
| 2026-05-18 | 309.8480 | 303.6510 | 316.0450 |
| 2026-05-19 | 310.4402 | 304.2314 | 316.6490 |
| 2026-05-20 | 309.8550 | 303.6579 | 316.0521 |
| 2026-05-21 | 309.4581 | 303.2689 | 315.6472 |
| 2026-05-22 | 308.8746 | 302.6971 | 315.0521 |
| 2026-05-23 | 308.8746 | 302.6971 | 315.0521 |
| 2026-05-24 | 308.8746 | 302.6971 | 315.0521 |
| 2026-05-25 | 309.4650 | 303.2757 | 315.6543 |
| 2026-05-26 | 310.0565 | 303.8554 | 316.2577 |
| 2026-05-27 | 310.6492 | 304.4362 | 316.8622 |
| 2026-05-28 | 310.5910 | 304.3792 | 316.8028 |
| 2026-05-29 | 310.0054 | 303.8053 | 316.2055 |
| 2026-05-30 | 310.0054 | 303.8053 | 316.2055 |
| 2026-05-31 | 310.5980 | 304.3860 | 316.8099 |
| 2026 June | |||
| 2026-06-01 | 310.0124 | 303.8121 | 316.2126 |
| 2026-06-02 | 309.9935 | 303.7937 | 316.1934 |
| 2026-06-03 | 310.4898 | 304.2800 | 316.6996 |
| 2026-06-04 | 311.0833 | 304.8616 | 317.3050 |
| 2026-06-05 | 310.4968 | 304.2868 | 316.7067 |
| 2026-06-06 | 311.0903 | 304.8685 | 317.3121 |
| 2026-06-07 | 311.0876 | 304.8658 | 317.3093 |
| 2026-06-08 | 311.0876 | 304.8658 | 317.3093 |
| 2026-06-09 | 311.0876 | 304.8658 | 317.3093 |
| 2026-06-10 | 311.0849 | 304.8632 | 317.3066 |
| 2026-06-11 | 310.9394 | 304.7206 | 317.1581 |
| 2026-06-12 | 310.3531 | 304.1461 | 316.5602 |
| 2026-06-13 | 309.7680 | 303.5726 | 315.9633 |
| 2026-06-14 | 309.1840 | 303.0003 | 315.3676 |
| 2026-06-15 | 309.7385 | 303.5437 | 315.9333 |
| 2026-06-16 | 309.7385 | 303.5437 | 315.9333 |
| 2026-06-17 | 309.7385 | 303.5437 | 315.9333 |
| 2026-06-18 | 309.4271 | 303.2385 | 315.6156 |
| 2026-06-19 | 309.2974 | 303.1115 | 315.4834 |
| 2026-06-20 | 309.8886 | 303.6909 | 316.0864 |
| 2026-06-21 | 310.1294 | 303.9268 | 316.3320 |
| 2026-06-22 | 310.7222 | 304.5077 | 316.9366 |
| 2026-06-23 | 310.7222 | 304.5077 | 316.9366 |
| 2026-06-24 | 310.7222 | 304.5077 | 316.9366 |
| 2026-06-25 | 310.1363 | 303.9336 | 316.3391 |
| 2026-06-26 | 310.4476 | 304.2386 | 316.6565 |
| 2026-06-27 | 309.8623 | 303.6650 | 316.0595 |
| 2026-06-28 | 309.6824 | 303.4888 | 315.8761 |
| 2026-06-29 | 309.0986 | 302.9166 | 315.2805 |
| 2026-06-30 | 309.0986 | 302.9166 | 315.2805 |
| 2026 July | |||
| 2026-07-01 | 309.1941 | 303.0102 | 315.3780 |
| 2026-07-02 | 308.8041 | 302.6280 | 314.9801 |
| 2026-07-03 | 308.9322 | 302.7535 | 315.1108 |
| 2026-07-04 | 308.3497 | 302.1827 | 314.5167 |
| 2026-07-05 | 308.7069 | 302.5328 | 314.8811 |
| 2026-07-06 | 309.2970 | 303.1111 | 315.4829 |
| 2026-07-07 | 309.2970 | 303.1111 | 315.4829 |
| 2026-07-08 | 309.3666 | 303.1793 | 315.5540 |
| 2026-07-09 | 309.2992 | 303.1133 | 315.4852 |
| 2026-07-10 | 309.4113 | 303.2231 | 315.5995 |
| 2026-07-11 | 310.0027 | 303.8026 | 316.2027 |
| 2026-07-12 | 310.1996 | 303.9956 | 316.4036 |
| 2026-07-13 | 310.7925 | 304.5767 | 317.0084 |
| 2026-07-14 | 310.7979 | 304.5819 | 317.0139 |
| 2026-07-15 | 310.7966 | 304.5806 | 317.0125 |
| 2026-07-16 | 310.2106 | 304.0064 | 316.4148 |
| 2026-07-17 | 310.8035 | 304.5875 | 317.0196 |
| 2026-07-18 | 311.0280 | 304.8075 | 317.2486 |
| 2026-07-19 | 310.4416 | 304.2328 | 316.6505 |
| 2026-07-20 | 310.0981 | 303.8961 | 316.3001 |
| 2026-07-21 | 310.5154 | 304.3051 | 316.7258 |
| 2026-07-22 | 310.5181 | 304.3077 | 316.7285 |
| 2026-07-23 | 309.9327 | 303.7340 | 316.1313 |
| 2026-07-24 | 309.8419 | 303.6451 | 316.0388 |
| 2026-07-25 | 310.4342 | 304.2255 | 316.6429 |
| 2026-07-26 | 310.1616 | 303.9584 | 316.3648 |
| 2026-07-27 | 309.5768 | 303.3853 | 315.7684 |
| 2026-07-28 | 309.7591 | 303.5639 | 315.9543 |
| 2026-07-29 | 309.7578 | 303.5626 | 315.9529 |
| 2026-07-30 | 309.1738 | 302.9903 | 315.3573 |
| 2026-07-31 | 308.5909 | 302.4191 | 314.7627 |
| 2026 August | |||
| 2026-08-01 | 309.1807 | 302.9971 | 315.3643 |
| 2026-08-02 | 309.6373 | 303.4445 | 315.8300 |
| 2026-08-03 | 309.0535 | 302.8724 | 315.2345 |
| 2026-08-04 | 309.0535 | 302.8724 | 315.2345 |
| 2026-08-05 | 309.0508 | 302.8698 | 315.2319 |
| 2026-08-06 | 308.4682 | 302.2988 | 314.6375 |
| 2026-08-07 | 307.8866 | 301.7289 | 314.0443 |
| 2026-08-08 | 307.3061 | 301.1600 | 313.4522 |
| 2026-08-09 | 306.7267 | 300.5922 | 312.8613 |
| 2026-08-10 | 307.3130 | 301.1668 | 313.4593 |
| 2026-08-11 | 307.3130 | 301.1668 | 313.4593 |
| 2026-08-12 | 307.3052 | 301.1591 | 313.4513 |
| 2026-08-13 | 306.7265 | 300.5920 | 312.8610 |
| 2026-08-14 | 306.1482 | 300.0252 | 312.2712 |
| 2026-08-15 | 306.7334 | 300.5987 | 312.8680 |
| 2026-08-16 | 306.8966 | 300.7587 | 313.0346 |
| 2026-08-17 | 307.4833 | 301.3336 | 313.6329 |
| 2026-08-18 | 307.0444 | 300.9035 | 313.1852 |
| 2026-08-19 | 307.0444 | 300.9035 | 313.1852 |
| 2026-08-20 | 306.4655 | 300.3362 | 312.5948 |
| 2026-08-21 | 305.8877 | 299.7699 | 312.0054 |
| 2026-08-22 | 306.0780 | 299.9564 | 312.1996 |
| 2026-08-23 | 306.3834 | 300.2557 | 312.5110 |
| 2026-08-24 | 306.8201 | 300.6837 | 312.9565 |
| 2026-08-25 | 306.6124 | 300.4802 | 312.7447 |
| 2026-08-26 | 306.6124 | 300.4802 | 312.7447 |
| 2026-08-27 | 307.1985 | 301.0545 | 313.3424 |
| 2026-08-28 | 306.7868 | 300.6511 | 312.9226 |
| 2026-08-29 | 307.3732 | 301.2258 | 313.5207 |
| 2026-08-30 | 307.8121 | 301.6558 | 313.9683 |
| 2026-08-31 | 308.4004 | 302.2324 | 314.5684 |
| 2026 September | |||
| 2026-09-01 | 308.4004 | 302.2324 | 314.5684 |
| 2026-09-02 | 308.3563 | 302.1892 | 314.5234 |
| 2026-09-03 | 308.0889 | 301.9271 | 314.2506 |
| 2026-09-04 | 308.6778 | 302.5042 | 314.8513 |
| 2026-09-05 | 308.0958 | 301.9339 | 314.2577 |
| 2026-09-06 | 307.7011 | 301.5471 | 313.8552 |
| 2026-09-07 | 307.1210 | 300.9786 | 313.2634 |
| 2026-09-08 | 307.1210 | 300.9786 | 313.2634 |
| 2026-09-09 | 307.1210 | 300.9786 | 313.2634 |
| 2026-09-10 | 307.7081 | 301.5539 | 313.8622 |
| 2026-09-11 | 308.2962 | 302.1303 | 314.4621 |
| 2026-09-12 | 308.8855 | 302.7078 | 315.0632 |
| 2026-09-13 | 308.8277 | 302.6511 | 315.0042 |
| 2026-09-14 | 308.2454 | 302.0805 | 314.4103 |
| 2026-09-15 | 308.2454 | 302.0805 | 314.4103 |
| 2026-09-16 | 308.8346 | 302.6579 | 315.0113 |
| 2026-09-17 | 308.2523 | 302.0873 | 314.4174 |
| 2026-09-18 | 308.2336 | 302.0689 | 314.3983 |
| 2026-09-19 | 308.7270 | 302.5525 | 314.9016 |
| 2026-09-20 | 309.3171 | 303.1308 | 315.5035 |
| 2026-09-21 | 308.7340 | 302.5593 | 314.9087 |
| 2026-09-22 | 309.3241 | 303.1376 | 315.5106 |
| 2026-09-23 | 309.3214 | 303.1350 | 315.5078 |
| 2026-09-24 | 309.3214 | 303.1350 | 315.5078 |
| 2026-09-25 | 309.3214 | 303.1350 | 315.5078 |
| 2026-09-26 | 309.3187 | 303.1324 | 315.5051 |
| 2026-09-27 | 309.1740 | 302.9905 | 315.3575 |
| 2026-09-28 | 308.5911 | 302.4193 | 314.7629 |
| 2026-09-29 | 308.0093 | 301.8491 | 314.1695 |
| 2026-09-30 | 307.4286 | 301.2800 | 313.5772 |
| 2026 October | |||
| 2026-10-01 | 307.9800 | 301.8204 | 314.1396 |
| 2026-10-02 | 307.9800 | 301.8204 | 314.1396 |
| 2026-10-03 | 307.9800 | 301.8204 | 314.1396 |
| 2026-10-04 | 307.6703 | 301.5169 | 313.8237 |
| 2026-10-05 | 307.5414 | 301.3906 | 313.6923 |
| 2026-10-06 | 308.1293 | 301.9667 | 314.2919 |
| 2026-10-07 | 308.3686 | 302.2013 | 314.5360 |
| 2026-10-08 | 308.9581 | 302.7789 | 315.1372 |
| 2026-10-09 | 308.9581 | 302.7789 | 315.1372 |
| 2026-10-10 | 308.9581 | 302.7789 | 315.1372 |
| 2026-10-11 | 308.3756 | 302.2081 | 314.5431 |
| 2026-10-12 | 308.6850 | 302.5113 | 314.8587 |
| 2026-10-13 | 308.1030 | 301.9410 | 314.2651 |
| 2026-10-14 | 307.9242 | 301.7658 | 314.0827 |
| 2026-10-15 | 307.3437 | 301.1968 | 313.4906 |
| 2026-10-16 | 307.3437 | 301.1968 | 313.4906 |
| 2026-10-17 | 307.4387 | 301.2899 | 313.5875 |
| 2026-10-18 | 307.0509 | 300.9098 | 313.1919 |
| 2026-10-19 | 307.1783 | 301.0347 | 313.3218 |
| 2026-10-20 | 306.5991 | 300.4671 | 312.7311 |
| 2026-10-21 | 306.9543 | 300.8152 | 313.0934 |
| 2026-10-22 | 307.5410 | 301.3902 | 313.6918 |
| 2026-10-23 | 307.5410 | 301.3902 | 313.6918 |
| 2026-10-24 | 307.6102 | 301.4580 | 313.7624 |
| 2026-10-25 | 307.5432 | 301.3924 | 313.6941 |
| 2026-10-26 | 307.6546 | 301.5015 | 313.8077 |
| 2026-10-27 | 308.2427 | 302.0778 | 314.4075 |
| 2026-10-28 | 308.4385 | 302.2697 | 314.6073 |
| 2026-10-29 | 309.0280 | 302.8475 | 315.2086 |
| 2026-10-30 | 309.0334 | 302.8527 | 315.2140 |
| 2026-10-31 | 309.0321 | 302.8514 | 315.2127 |
| 2026 November | |||
| 2026-11-01 | 308.4494 | 302.2804 | 314.6184 |
| 2026-11-02 | 309.0390 | 302.8582 | 315.2198 |
| 2026-11-03 | 309.2622 | 303.0770 | 315.4475 |