> Page 6: XDR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1067 2.0646 2.1488
2031-01-02 2.1070 2.0649 2.1491
2031-01-03 2.1017 2.0597 2.1437
2031-01-04 2.1048 2.0627 2.1469
2031-01-05 2.1103 2.0681 2.1525
2031-01-06 2.1103 2.0681 2.1525
2031-01-07 2.1103 2.0681 2.1525
2031-01-08 2.1158 2.0735 2.1582
2031-01-09 2.1136 2.0713 2.1558
2031-01-10 2.1191 2.0767 2.1615
2031-01-11 2.1193 2.0769 2.1617
2031-01-12 2.1169 2.0745 2.1592
2031-01-13 2.1169 2.0745 2.1592
2031-01-14 2.1167 2.0744 2.1591
2031-01-15 2.1192 2.0768 2.1616
2031-01-16 2.1188 2.0764 2.1611
2031-01-17 2.1175 2.0751 2.1598
2031-01-18 2.1200 2.0776 2.1624
2031-01-19 2.1201 2.0777 2.1625
2031-01-20 2.1201 2.0777 2.1625
2031-01-21 2.1201 2.0777 2.1626
2031-01-22 2.1257 2.0832 2.1682
2031-01-23 2.1254 2.0829 2.1679
2031-01-24 2.1237 2.0812 2.1662
2031-01-25 2.1184 2.0760 2.1607
2031-01-26 2.1239 2.0814 2.1664
2031-01-27 2.1239 2.0814 2.1664
2031-01-28 2.1239 2.0814 2.1664
2031-01-29 2.1189 2.0765 2.1613
2031-01-30 2.1192 2.0768 2.1615
2031-01-31 2.1247 2.0822 2.1672
2031 February
2031-02-01 2.1302 2.0876 2.1728
2031-02-02 2.1249 2.0824 2.1674
2031-02-03 2.1249 2.0824 2.1674
2031-02-04 2.1249 2.0824 2.1674
2031-02-05 2.1227 2.0803 2.1652
2031-02-06 2.1240 2.0815 2.1665
2031-02-07 2.1243 2.0818 2.1668
2031-02-08 2.1290 2.0864 2.1716
2031-02-09 2.1290 2.0865 2.1716
2031-02-10 2.1290 2.0865 2.1716
2031-02-11 2.1289 2.0863 2.1715
2031-02-12 2.1319 2.0893 2.1746
2031-02-13 2.1353 2.0926 2.1780
2031-02-14 2.1371 2.0943 2.1798
2031-02-15 2.1426 2.0998 2.1855
2031-02-16 2.1400 2.0972 2.1828
2031-02-17 2.1450 2.1021 2.1879
2031-02-18 2.1450 2.1021 2.1879
2031-02-19 2.1437 2.1008 2.1866
2031-02-20 2.1493 2.1063 2.1923
2031-02-21 2.1465 2.1036 2.1895
2031-02-22 2.1504 2.1074 2.1934
2031-02-23 2.1480 2.1050 2.1909
2031-02-24 2.1480 2.1050 2.1909
2031-02-25 2.1480 2.1050 2.1909
2031-02-26 2.1480 2.1050 2.1909
2031-02-27 2.1488 2.1058 2.1918
2031-02-28 2.1497 2.1067 2.1927
2031 March
2031-03-01 2.1491 2.1061 2.1921
2031-03-02 2.1491 2.1061 2.1921
2031-03-03 2.1437 2.1008 2.1865
2031-03-04 2.1459 2.1030 2.1889
2031-03-05 2.1446 2.1018 2.1875
2031-03-06 2.1392 2.0965 2.1820
2031-03-07 2.1368 2.0940 2.1795
2031-03-08 2.1418 2.0990 2.1846
2031-03-09 2.1418 2.0990 2.1846
2031-03-10 2.1417 2.0989 2.1846
2031-03-11 2.1414 2.0985 2.1842
2031-03-12 2.1470 2.1040 2.1899
2031-03-13 2.1443 2.1014 2.1872
2031-03-14 2.1485 2.1055 2.1914
2031-03-15 2.1509 2.1079 2.1939
2031-03-16 2.1509 2.1079 2.1939
2031-03-17 2.1509 2.1078 2.1939
2031-03-18 2.1565 2.1133 2.1996
2031-03-19 2.1618 2.1186 2.2051
2031-03-20 2.1638 2.1205 2.2070
2031-03-21 2.1694 2.1260 2.2128
2031-03-22 2.1639 2.1207 2.2072
2031-03-23 2.1639 2.1207 2.2072
2031-03-24 2.1640 2.1207 2.2072
2031-03-25 2.1696 2.1262 2.2130
2031-03-26 2.1721 2.1286 2.2155
2031-03-27 2.1744 2.1309 2.2179
2031-03-28 2.1801 2.1365 2.2237
2031-03-29 2.1782 2.1346 2.2217
2031-03-30 2.1767 2.1331 2.2202
2031-03-31 2.1767 2.1331 2.2202
2031 April
2031-04-01 2.1784 2.1349 2.2220
2031-04-02 2.1759 2.1324 2.2194
2031-04-03 2.1704 2.1270 2.2138
2031-04-04 2.1714 2.1280 2.2148
2031-04-05 2.1721 2.1286 2.2155
2031-04-06 2.1721 2.1286 2.2155
2031-04-07 2.1777 2.1342 2.2213
2031-04-08 2.1804 2.1368 2.2240
2031-04-09 2.1827 2.1390 2.2263
2031-04-10 2.1772 2.1336 2.2207
2031-04-11 2.1799 2.1363 2.2235
2031-04-12 2.1764 2.1329 2.2200
2031-04-13 2.1737 2.1302 2.2172
2031-04-14 2.1737 2.1302 2.2172
2031-04-15 2.1794 2.1358 2.2230
2031-04-16 2.1747 2.1312 2.2182
2031-04-17 2.1787 2.1351 2.2223
2031-04-18 2.1751 2.1316 2.2186
2031-04-19 2.1781 2.1345 2.2216
2031-04-20 2.1780 2.1345 2.2216
2031-04-21 2.1781 2.1345 2.2217
2031-04-22 2.1838 2.1401 2.2275
2031-04-23 2.1892 2.1454 2.2329
2031-04-24 2.1836 2.1400 2.2273
2031-04-25 2.1853 2.1416 2.2290
2031-04-26 2.1818 2.1382 2.2254
2031-04-27 2.1875 2.1437 2.2312
2031-04-28 2.1875 2.1437 2.2312
2031-04-29 2.1897 2.1459 2.2335
2031-04-30 2.1889 2.1452 2.2327
2031 May
2031-05-01 2.1839 2.1402 2.2275
2031-05-02 2.1834 2.1397 2.2271
2031-05-03 2.1889 2.1452 2.2327
2031-05-04 2.1889 2.1452 2.2327
2031-05-05 2.1889 2.1452 2.2327
2031-05-06 2.1858 2.1421 2.2295
2031-05-07 2.1915 2.1477 2.2354
2031-05-08 2.1940 2.1501 2.2379
2031-05-09 2.1970 2.1531 2.2410
2031-05-10 2.1945 2.1506 2.2384
2031-05-11 2.1929 2.1491 2.2368
2031-05-12 2.1929 2.1490 2.2367
2031-05-13 2.1936 2.1497 2.2375
2031-05-14 2.1955 2.1516 2.2394
2031-05-15 2.1964 2.1525 2.2404
2031-05-16 2.1981 2.1541 2.2421
2031-05-17 2.1926 2.1487 2.2364
2031-05-18 2.1926 2.1487 2.2364
2031-05-19 2.1926 2.1487 2.2364
2031-05-20 2.1980 2.1540 2.2419
2031-05-21 2.1984 2.1544 2.2424
2031-05-22 2.1941 2.1502 2.2380
2031-05-23 2.1971 2.1531 2.2410
2031-05-24 2.2023 2.1583 2.2464
2031-05-25 2.1982 2.1543 2.2422
2031-05-26 2.1983 2.1543 2.2422
2031-05-27 2.1931 2.1492 2.2369
2031-05-28 2.1926 2.1487 2.2364
2031-05-29 2.1897 2.1459 2.2335
2031-05-30 2.1842 2.1405 2.2278
2031-05-31 2.1829 2.1393 2.2266
2031 June
2031-06-01 2.1829 2.1393 2.2266
2031-06-02 2.1829 2.1393 2.2266
2031-06-03 2.1848 2.1412 2.2285
2031-06-04 2.1850 2.1413 2.2287
2031-06-05 2.1892 2.1454 2.2329
2031-06-06 2.1941 2.1502 2.2380
2031-06-07 2.1991 2.1551 2.2431
2031-06-08 2.1989 2.1549 2.2429
2031-06-09 2.1989 2.1549 2.2429
2031-06-10 2.1933 2.1495 2.2372
2031-06-11 2.1908 2.1470 2.2346
2031-06-12 2.1882 2.1444 2.2319
2031-06-13 2.1899 2.1461 2.2337
2031-06-14 2.1951 2.1512 2.2390
2031-06-15 2.1951 2.1512 2.2390
2031-06-16 2.1941 2.1502 2.2380
2031-06-17 2.1940 2.1501 2.2378
2031-06-18 2.1947 2.1508 2.2386
2031-06-19 2.1921 2.1482 2.2359
2031-06-20 2.1915 2.1477 2.2353
2031-06-21 2.1904 2.1466 2.2342
2031-06-22 2.1870 2.1433 2.2307
2031-06-23 2.1870 2.1432 2.2307
2031-06-24 2.1870 2.1432 2.2307
2031-06-25 2.1897 2.1459 2.2335
2031-06-26 2.1954 2.1515 2.2394
2031-06-27 2.1971 2.1532 2.2411
2031-06-28 2.1962 2.1522 2.2401
2031-06-29 2.1962 2.1522 2.2401
2031-06-30 2.1963 2.1524 2.2402
2031 July
2031-07-01 2.2020 2.1580 2.2461
2031-07-02 2.2021 2.1580 2.2461
2031-07-03 2.2078 2.1637 2.2520
2031-07-04 2.2048 2.1607 2.2489
2031-07-05 2.2048 2.1607 2.2489
2031-07-06 2.2048 2.1607 2.2489
2031-07-07 2.2062 2.1621 2.2503
2031-07-08 2.2053 2.1612 2.2494
2031-07-09 2.2053 2.1612 2.2494
2031-07-10 2.1997 2.1557 2.2437
2031-07-11 2.2055 2.1614 2.2496
2031-07-12 2.2112 2.1670 2.2554
2031-07-13 2.2056 2.1615 2.2497
2031-07-14 2.2001 2.1561 2.2441
2031-07-15 2.2058 2.1617 2.2499
2031-07-16 2.2116 2.1673 2.2558
2031-07-17 2.2060 2.1619 2.2501
2031-07-18 2.2004 2.1564 2.2444
2031-07-19 2.2062 2.1621 2.2503
2031-07-20 2.2011 2.1571 2.2451
2031-07-21 2.2011 2.1571 2.2451
2031-07-22 2.2011 2.1571 2.2451
2031-07-23 2.1983 2.1543 2.2422
2031-07-24 2.1927 2.1489 2.2366
2031-07-25 2.1872 2.1434 2.2309
2031-07-26 2.1929 2.1490 2.2368
2031-07-27 2.1908 2.1470 2.2346
2031-07-28 2.1965 2.1526 2.2404
2031-07-29 2.1910 2.1471 2.2348
2031-07-30 2.1936 2.1498 2.2375
2031-07-31 2.1936 2.1498 2.2375
2031 August
2031-08-01 2.1994 2.1554 2.2433
2031-08-02 2.2029 2.1588 2.2469
2031-08-03 2.1989 2.1549 2.2429
2031-08-04 2.1934 2.1495 2.2372
2031-08-05 2.1878 2.1441 2.2316
2031-08-06 2.1935 2.1497 2.2374
2031-08-07 2.1946 2.1507 2.2385
2031-08-08 2.1890 2.1452 2.2328
2031-08-09 2.1947 2.1508 2.2386
2031-08-10 2.1903 2.1465 2.2341
2031-08-11 2.1848 2.1411 2.2285
2031-08-12 2.1905 2.1467 2.2343
2031-08-13 2.1904 2.1466 2.2342
2031-08-14 2.1946 2.1507 2.2385
2031-08-15 2.2003 2.1563 2.2443
2031-08-16 2.1948 2.1509 2.2387
2031-08-17 2.1892 2.1455 2.2330
2031-08-18 2.1857 2.1420 2.2294
2031-08-19 2.1854 2.1417 2.2291
2031-08-20 2.1799 2.1363 2.2235
2031-08-21 2.1744 2.1309 2.2179
2031-08-22 2.1801 2.1365 2.2237
2031-08-23 2.1780 2.1344 2.2215
2031-08-24 2.1780 2.1344 2.2215
2031-08-25 2.1793 2.1357 2.2228
2031-08-26 2.1789 2.1353 2.2225
2031-08-27 2.1801 2.1365 2.2237
2031-08-28 2.1858 2.1421 2.2295
2031-08-29 2.1915 2.1477 2.2353
2031-08-30 2.1860 2.1422 2.2297
2031-08-31 2.1851 2.1414 2.2288
2031 September
2031-09-01 2.1908 2.1469 2.2346
2031-09-02 2.1891 2.1453 2.2329
2031-09-03 2.1932 2.1494 2.2371
2031-09-04 2.1928 2.1490 2.2367
2031-09-05 2.1873 2.1436 2.2310
2031-09-06 2.1853 2.1416 2.2290
2031-09-07 2.1804 2.1368 2.2240
2031-09-08 2.1861 2.1424 2.2298
2031-09-09 2.1830 2.1394 2.2267
2031-09-10 2.1783 2.1348 2.2219
2031-09-11 2.1757 2.1321 2.2192
2031-09-12 2.1813 2.1377 2.2250
2031-09-13 2.1758 2.1323 2.2194
2031-09-14 2.1725 2.1290 2.2159
2031-09-15 2.1782 2.1346 2.2217
2031-09-16 2.1839 2.1402 2.2275
2031-09-17 2.1808 2.1372 2.2244
2031-09-18 2.1753 2.1318 2.2188
2031-09-19 2.1810 2.1374 2.2246
2031-09-20 2.1755 2.1320 2.2190
2031-09-21 2.1812 2.1376 2.2248
2031-09-22 2.1776 2.1341 2.2212
2031-09-23 2.1833 2.1397 2.2270
2031-09-24 2.1831 2.1394 2.2268
2031-09-25 2.1888 2.1450 2.2326
2031-09-26 2.1833 2.1396 2.2269
2031-09-27 2.1890 2.1452 2.2328
2031-09-28 2.1835 2.1398 2.2271
2031-09-29 2.1892 2.1454 2.2329
2031-09-30 2.1841 2.1404 2.2278
2031 October
2031-10-01 2.1898 2.1460 2.2336
2031-10-02 2.1843 2.1406 2.2280
2031-10-03 2.1788 2.1352 2.2224
2031-10-04 2.1749 2.1314 2.2184
2031-10-05 2.1734 2.1299 2.2168
2031-10-06 2.1734 2.1299 2.2168
2031-10-07 2.1752 2.1317 2.2187
2031-10-08 2.1734 2.1299 2.2168
2031-10-09 2.1728 2.1293 2.2163
2031-10-10 2.1673 2.1240 2.2107
2031-10-11 2.1619 2.1186 2.2051
2031-10-12 2.1564 2.1133 2.1995
2031-10-13 2.1564 2.1133 2.1995
2031-10-14 2.1564 2.1133 2.1995
2031-10-15 2.1510 2.1079 2.1940
2031-10-16 2.1543 2.1112 2.1974
2031-10-17 2.1599 2.1167 2.2031
2031-10-18 2.1656 2.1223 2.2089
2031-10-19 2.1695 2.1262 2.2129
2031-10-20 2.1641 2.1208 2.2074
2031-10-21 2.1641 2.1208 2.2074
2031-10-22 2.1586 2.1154 2.2018
2031-10-23 2.1589 2.1157 2.2021
2031-10-24 2.1535 2.1104 2.1966
2031-10-25 2.1567 2.1135 2.1998
2031-10-26 2.1623 2.1191 2.2056
2031-10-27 2.1623 2.1191 2.2056
2031-10-28 2.1623 2.1191 2.2056
2031-10-29 2.1680 2.1246 2.2113
2031-10-30 2.1656 2.1223 2.2090
2031-10-31 2.1713 2.1279 2.2147
2031 November
2031-11-01 2.1715 2.1281 2.2149
2031-11-02 2.1690 2.1257 2.2124