> Page 1: XDR/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8337 1.7970 1.8704
2026-01-02 1.8385 1.8017 1.8753
2026-01-03 1.8367 1.8000 1.8734
2026-01-04 1.8367 1.8000 1.8734
2026-01-05 1.8378 1.8010 1.8746
2026-01-06 1.8375 1.8008 1.8743
2026-01-07 1.8385 1.8017 1.8753
2026-01-08 1.8433 1.8064 1.8802
2026-01-09 1.8481 1.8111 1.8851
2026-01-10 1.8434 1.8066 1.8803
2026-01-11 1.8427 1.8058 1.8795
2026-01-12 1.8475 1.8106 1.8845
2026-01-13 1.8461 1.8092 1.8830
2026-01-14 1.8496 1.8126 1.8866
2026-01-15 1.8492 1.8123 1.8862
2026-01-16 1.8446 1.8077 1.8815
2026-01-17 1.8429 1.8060 1.8798
2026-01-18 1.8388 1.8020 1.8755
2026-01-19 1.8436 1.8067 1.8804
2026-01-20 1.8410 1.8042 1.8778
2026-01-21 1.8370 1.8003 1.8738
2026-01-22 1.8348 1.7981 1.8715
2026-01-23 1.8396 1.8028 1.8763
2026-01-24 1.8349 1.7982 1.8716
2026-01-25 1.8321 1.7955 1.8687
2026-01-26 1.8369 1.8001 1.8736
2026-01-27 1.8417 1.8048 1.8785
2026-01-28 1.8391 1.8023 1.8759
2026-01-29 1.8345 1.7978 1.8712
2026-01-30 1.8393 1.8025 1.8761
2026-01-31 1.8346 1.7979 1.8713
2026 February
2026-02-01 1.8394 1.8026 1.8762
2026-02-02 1.8364 1.7997 1.8732
2026-02-03 1.8412 1.8044 1.8781
2026-02-04 1.8410 1.8042 1.8779
2026-02-05 1.8458 1.8089 1.8828
2026-02-06 1.8412 1.8044 1.8780
2026-02-07 1.8460 1.8091 1.8829
2026-02-08 1.8413 1.8045 1.8782
2026-02-09 1.8461 1.8092 1.8831
2026-02-10 1.8419 1.8051 1.8787
2026-02-11 1.8467 1.8098 1.8836
2026-02-12 1.8421 1.8052 1.8789
2026-02-13 1.8374 1.8007 1.8742
2026-02-14 1.8341 1.7974 1.8708
2026-02-15 1.8328 1.7962 1.8695
2026-02-16 1.8328 1.7962 1.8695
2026-02-17 1.8344 1.7977 1.8711
2026-02-18 1.8328 1.7962 1.8695
2026-02-19 1.8324 1.7957 1.8690
2026-02-20 1.8277 1.7912 1.8643
2026-02-21 1.8231 1.7867 1.8596
2026-02-22 1.8185 1.7822 1.8549
2026-02-23 1.8185 1.7822 1.8549
2026-02-24 1.8185 1.7822 1.8549
2026-02-25 1.8139 1.7777 1.8502
2026-02-26 1.8168 1.7804 1.8531
2026-02-27 1.8215 1.7851 1.8579
2026-02-28 1.8263 1.7897 1.8628
2026 March
2026-03-01 1.8296 1.7930 1.8662
2026-03-02 1.8250 1.7885 1.8615
2026-03-03 1.8250 1.7885 1.8615
2026-03-04 1.8204 1.7840 1.8568
2026-03-05 1.8207 1.7842 1.8571
2026-03-06 1.8161 1.7797 1.8524
2026-03-07 1.8188 1.7824 1.8551
2026-03-08 1.8235 1.7870 1.8600
2026-03-09 1.8235 1.7870 1.8600
2026-03-10 1.8235 1.7871 1.8600
2026-03-11 1.8283 1.7917 1.8649
2026-03-12 1.8263 1.7898 1.8628
2026-03-13 1.8311 1.7945 1.8677
2026-03-14 1.8313 1.7946 1.8679
2026-03-15 1.8292 1.7926 1.8658
2026-03-16 1.8292 1.7926 1.8658
2026-03-17 1.8291 1.7925 1.8657
2026-03-18 1.8312 1.7946 1.8678
2026-03-19 1.8308 1.7942 1.8674
2026-03-20 1.8297 1.7931 1.8663
2026-03-21 1.8319 1.7953 1.8685
2026-03-22 1.8320 1.7953 1.8686
2026-03-23 1.8320 1.7953 1.8686
2026-03-24 1.8320 1.7954 1.8687
2026-03-25 1.8368 1.8001 1.8735
2026-03-26 1.8365 1.7998 1.8733
2026-03-27 1.8351 1.7984 1.8718
2026-03-28 1.8305 1.7939 1.8671
2026-03-29 1.8353 1.7985 1.8720
2026-03-30 1.8353 1.7985 1.8720
2026-03-31 1.8353 1.7985 1.8720
2026 April
2026-04-01 1.8309 1.7943 1.8675
2026-04-02 1.8312 1.7945 1.8678
2026-04-03 1.8359 1.7992 1.8727
2026-04-04 1.8407 1.8039 1.8776
2026-04-05 1.8361 1.7994 1.8728
2026-04-06 1.8361 1.7994 1.8728
2026-04-07 1.8361 1.7994 1.8728
2026-04-08 1.8342 1.7975 1.8709
2026-04-09 1.8354 1.7987 1.8721
2026-04-10 1.8356 1.7989 1.8723
2026-04-11 1.8397 1.8029 1.8765
2026-04-12 1.8397 1.8029 1.8765
2026-04-13 1.8397 1.8029 1.8765
2026-04-14 1.8396 1.8028 1.8764
2026-04-15 1.8422 1.8053 1.8790
2026-04-16 1.8451 1.8082 1.8820
2026-04-17 1.8466 1.8097 1.8836
2026-04-18 1.8514 1.8144 1.8885
2026-04-19 1.8491 1.8121 1.8861
2026-04-20 1.8535 1.8164 1.8905
2026-04-21 1.8535 1.8164 1.8905
2026-04-22 1.8524 1.8153 1.8894
2026-04-23 1.8572 1.8201 1.8943
2026-04-24 1.8548 1.8177 1.8919
2026-04-25 1.8582 1.8210 1.8953
2026-04-26 1.8561 1.8190 1.8932
2026-04-27 1.8561 1.8190 1.8932
2026-04-28 1.8561 1.8190 1.8932
2026-04-29 1.8561 1.8189 1.8932
2026-04-30 1.8568 1.8196 1.8939
2026 May
2026-05-01 1.8576 1.8204 1.8947
2026-05-02 1.8570 1.8199 1.8942
2026-05-03 1.8570 1.8199 1.8942
2026-05-04 1.8523 1.8153 1.8894
2026-05-05 1.8543 1.8172 1.8914
2026-05-06 1.8532 1.8161 1.8902
2026-05-07 1.8485 1.8115 1.8855
2026-05-08 1.8464 1.8095 1.8833
2026-05-09 1.8507 1.8137 1.8877
2026-05-10 1.8507 1.8137 1.8877
2026-05-11 1.8507 1.8137 1.8877
2026-05-12 1.8504 1.8134 1.8874
2026-05-13 1.8552 1.8181 1.8923
2026-05-14 1.8529 1.8159 1.8900
2026-05-15 1.8565 1.8194 1.8936
2026-05-16 1.8586 1.8214 1.8958
2026-05-17 1.8586 1.8214 1.8958
2026-05-18 1.8586 1.8214 1.8957
2026-05-19 1.8634 1.8261 1.9007
2026-05-20 1.8680 1.8307 1.9054
2026-05-21 1.8697 1.8323 1.9071
2026-05-22 1.8746 1.8371 1.9121
2026-05-23 1.8699 1.8325 1.9073
2026-05-24 1.8699 1.8325 1.9073
2026-05-25 1.8699 1.8325 1.9073
2026-05-26 1.8748 1.8373 1.9123
2026-05-27 1.8769 1.8394 1.9144
2026-05-28 1.8789 1.8413 1.9165
2026-05-29 1.8838 1.8461 1.9215
2026-05-30 1.8822 1.8445 1.9198
2026-05-31 1.8808 1.8432 1.9185
2026 June
2026-06-01 1.8809 1.8432 1.9185
2026-06-02 1.8824 1.8447 1.9200
2026-06-03 1.8802 1.8426 1.9178
2026-06-04 1.8755 1.8380 1.9130
2026-06-05 1.8763 1.8388 1.9138
2026-06-06 1.8769 1.8393 1.9144
2026-06-07 1.8769 1.8393 1.9144
2026-06-08 1.8818 1.8441 1.9194
2026-06-09 1.8841 1.8464 1.9217
2026-06-10 1.8861 1.8483 1.9238
2026-06-11 1.8813 1.8437 1.9189
2026-06-12 1.8837 1.8460 1.9213
2026-06-13 1.8807 1.8430 1.9183
2026-06-14 1.8783 1.8407 1.9158
2026-06-15 1.8783 1.8407 1.9158
2026-06-16 1.8832 1.8455 1.9209
2026-06-17 1.8792 1.8416 1.9167
2026-06-18 1.8826 1.8450 1.9203
2026-06-19 1.8795 1.8419 1.9171
2026-06-20 1.8821 1.8444 1.9197
2026-06-21 1.8820 1.8444 1.9197
2026-06-22 1.8821 1.8445 1.9197
2026-06-23 1.8870 1.8493 1.9248
2026-06-24 1.8916 1.8538 1.9295
2026-06-25 1.8869 1.8491 1.9246
2026-06-26 1.8883 1.8505 1.9261
2026-06-27 1.8853 1.8476 1.9230
2026-06-28 1.8902 1.8524 1.9280
2026-06-29 1.8902 1.8524 1.9280
2026-06-30 1.8921 1.8542 1.9299
2026 July
2026-07-01 1.8915 1.8536 1.9293
2026-07-02 1.8871 1.8493 1.9248
2026-07-03 1.8867 1.8490 1.9244
2026-07-04 1.8915 1.8536 1.9293
2026-07-05 1.8915 1.8536 1.9293
2026-07-06 1.8915 1.8536 1.9293
2026-07-07 1.8888 1.8510 1.9265
2026-07-08 1.8937 1.8558 1.9316
2026-07-09 1.8958 1.8579 1.9337
2026-07-10 1.8985 1.8605 1.9364
2026-07-11 1.8962 1.8583 1.9342
2026-07-12 1.8949 1.8570 1.9328
2026-07-13 1.8948 1.8569 1.9327
2026-07-14 1.8955 1.8576 1.9334
2026-07-15 1.8972 1.8592 1.9351
2026-07-16 1.8979 1.8600 1.9359
2026-07-17 1.8994 1.8614 1.9374
2026-07-18 1.8946 1.8567 1.9325
2026-07-19 1.8946 1.8567 1.9325
2026-07-20 1.8946 1.8567 1.9325
2026-07-21 1.8993 1.8613 1.9373
2026-07-22 1.8996 1.8616 1.9376
2026-07-23 1.8959 1.8580 1.9338
2026-07-24 1.8985 1.8605 1.9365
2026-07-25 1.9030 1.8649 1.9411
2026-07-26 1.8995 1.8615 1.9375
2026-07-27 1.8995 1.8615 1.9375
2026-07-28 1.8950 1.8571 1.9329
2026-07-29 1.8946 1.8567 1.9325
2026-07-30 1.8921 1.8543 1.9299
2026-07-31 1.8873 1.8496 1.9251
2026 August
2026-08-01 1.8863 1.8485 1.9240
2026-08-02 1.8863 1.8485 1.9240
2026-08-03 1.8863 1.8485 1.9240
2026-08-04 1.8879 1.8502 1.9257
2026-08-05 1.8880 1.8503 1.9258
2026-08-06 1.8917 1.8538 1.9295
2026-08-07 1.8959 1.8580 1.9338
2026-08-08 1.9002 1.8622 1.9382
2026-08-09 1.9001 1.8621 1.9381
2026-08-10 1.9001 1.8621 1.9381
2026-08-11 1.8953 1.8574 1.9332
2026-08-12 1.8930 1.8552 1.9309
2026-08-13 1.8908 1.8530 1.9286
2026-08-14 1.8923 1.8544 1.9301
2026-08-15 1.8968 1.8589 1.9347
2026-08-16 1.8968 1.8589 1.9347
2026-08-17 1.8959 1.8580 1.9338
2026-08-18 1.8958 1.8579 1.9337
2026-08-19 1.8964 1.8585 1.9344
2026-08-20 1.8942 1.8563 1.9320
2026-08-21 1.8937 1.8558 1.9315
2026-08-22 1.8927 1.8548 1.9305
2026-08-23 1.8898 1.8520 1.9276
2026-08-24 1.8898 1.8520 1.9276
2026-08-25 1.8898 1.8520 1.9276
2026-08-26 1.8921 1.8543 1.9300
2026-08-27 1.8971 1.8591 1.9350
2026-08-28 1.8985 1.8606 1.9365
2026-08-29 1.8977 1.8598 1.9357
2026-08-30 1.8977 1.8598 1.9357
2026-08-31 1.8978 1.8599 1.9358
2026 September
2026-09-01 1.9028 1.8647 1.9408
2026-09-02 1.9028 1.8647 1.9409
2026-09-03 1.9078 1.8696 1.9459
2026-09-04 1.9051 1.8670 1.9432
2026-09-05 1.9051 1.8670 1.9432
2026-09-06 1.9051 1.8670 1.9432
2026-09-07 1.9064 1.8682 1.9445
2026-09-08 1.9056 1.8675 1.9437
2026-09-09 1.9056 1.8675 1.9437
2026-09-10 1.9008 1.8628 1.9388
2026-09-11 1.9058 1.8676 1.9439
2026-09-12 1.9107 1.8725 1.9489
2026-09-13 1.9059 1.8678 1.9440
2026-09-14 1.9011 1.8631 1.9391
2026-09-15 1.9060 1.8679 1.9442
2026-09-16 1.9110 1.8728 1.9492
2026-09-17 1.9062 1.8681 1.9443
2026-09-18 1.9014 1.8634 1.9394
2026-09-19 1.9064 1.8682 1.9445
2026-09-20 1.9020 1.8640 1.9400
2026-09-21 1.9020 1.8640 1.9400
2026-09-22 1.9020 1.8639 1.9400
2026-09-23 1.8995 1.8615 1.9375
2026-09-24 1.8947 1.8568 1.9326
2026-09-25 1.8899 1.8522 1.9277
2026-09-26 1.8949 1.8570 1.9328
2026-09-27 1.8930 1.8552 1.9309
2026-09-28 1.8980 1.8600 1.9359
2026-09-29 1.8932 1.8553 1.9311
2026-09-30 1.8955 1.8576 1.9334
2026 October
2026-10-01 1.8955 1.8576 1.9334
2026-10-02 1.9005 1.8625 1.9385
2026-10-03 1.9035 1.8654 1.9416
2026-10-04 1.9001 1.8621 1.9381
2026-10-05 1.8953 1.8574 1.9332
2026-10-06 1.8905 1.8527 1.9283
2026-10-07 1.8954 1.8575 1.9334
2026-10-08 1.8963 1.8584 1.9342
2026-10-09 1.8915 1.8537 1.9294
2026-10-10 1.8965 1.8585 1.9344
2026-10-11 1.8927 1.8548 1.9305
2026-10-12 1.8879 1.8501 1.9257
2026-10-13 1.8928 1.8550 1.9307
2026-10-14 1.8927 1.8549 1.9306
2026-10-15 1.8963 1.8584 1.9343
2026-10-16 1.9013 1.8633 1.9393
2026-10-17 1.8965 1.8586 1.9344
2026-10-18 1.8917 1.8539 1.9296
2026-10-19 1.8887 1.8509 1.9265
2026-10-20 1.8884 1.8506 1.9262
2026-10-21 1.8836 1.8460 1.9213
2026-10-22 1.8789 1.8413 1.9165
2026-10-23 1.8838 1.8461 1.9215
2026-10-24 1.8820 1.8443 1.9196
2026-10-25 1.8820 1.8443 1.9196
2026-10-26 1.8831 1.8454 1.9207
2026-10-27 1.8828 1.8451 1.9205
2026-10-28 1.8838 1.8461 1.9215
2026-10-29 1.8887 1.8509 1.9265
2026-10-30 1.8937 1.8558 1.9315
2026-10-31 1.8889 1.8511 1.9267
2026 November
2026-11-01 1.8881 1.8503 1.9259
2026-11-02 1.8930 1.8552 1.9309
2026-11-03 1.8916 1.8538 1.9295