> Page 1: XDR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.8128 2.7565 2.8691
2026-01-02 2.8210 2.7646 2.8774
2026-01-03 2.8216 2.7652 2.8780
2026-01-04 2.8216 2.7652 2.8780
2026-01-05 2.8234 2.7669 2.8799
2026-01-06 2.8219 2.7655 2.8784
2026-01-07 2.8215 2.7651 2.8779
2026-01-08 2.8281 2.7715 2.8846
2026-01-09 2.8325 2.7758 2.8891
2026-01-10 2.8244 2.7679 2.8809
2026-01-11 2.8232 2.7668 2.8797
2026-01-12 2.8315 2.7749 2.8881
2026-01-13 2.8360 2.7793 2.8927
2026-01-14 2.8396 2.7828 2.8964
2026-01-15 2.8377 2.7809 2.8944
2026-01-16 2.8296 2.7730 2.8862
2026-01-17 2.8301 2.7735 2.8867
2026-01-18 2.8237 2.7672 2.8802
2026-01-19 2.8320 2.7753 2.8886
2026-01-20 2.8239 2.7674 2.8804
2026-01-21 2.8200 2.7636 2.8764
2026-01-22 2.8133 2.7570 2.8695
2026-01-23 2.8215 2.7651 2.8779
2026-01-24 2.8134 2.7572 2.8697
2026-01-25 2.8091 2.7529 2.8653
2026-01-26 2.8170 2.7606 2.8733
2026-01-27 2.8252 2.7687 2.8817
2026-01-28 2.8199 2.7635 2.8763
2026-01-29 2.8119 2.7556 2.8681
2026-01-30 2.8201 2.7637 2.8765
2026-01-31 2.8120 2.7558 2.8683
2026 February
2026-02-01 2.8203 2.7639 2.8767
2026-02-02 2.8157 2.7594 2.8720
2026-02-03 2.8076 2.7515 2.8638
2026-02-04 2.7996 2.7436 2.8556
2026-02-05 2.8078 2.7516 2.8640
2026-02-06 2.8160 2.7597 2.8723
2026-02-07 2.8242 2.7678 2.8807
2026-02-08 2.8162 2.7599 2.8725
2026-02-09 2.8244 2.7679 2.8809
2026-02-10 2.8280 2.7715 2.8846
2026-02-11 2.8363 2.7796 2.8930
2026-02-12 2.8374 2.7807 2.8942
2026-02-13 2.8293 2.7727 2.8859
2026-02-14 2.8237 2.7672 2.8801
2026-02-15 2.8156 2.7593 2.8719
2026-02-16 2.8156 2.7593 2.8719
2026-02-17 2.8179 2.7615 2.8742
2026-02-18 2.8166 2.7602 2.8729
2026-02-19 2.8235 2.7670 2.8799
2026-02-20 2.8194 2.7630 2.8758
2026-02-21 2.8114 2.7552 2.8676
2026-02-22 2.8147 2.7584 2.8710
2026-02-23 2.8147 2.7584 2.8710
2026-02-24 2.8147 2.7584 2.8710
2026-02-25 2.8067 2.7506 2.8628
2026-02-26 2.8090 2.7528 2.8651
2026-02-27 2.8172 2.7608 2.8735
2026-02-28 2.8143 2.7580 2.8706
2026 March
2026-03-01 2.8161 2.7598 2.8724
2026-03-02 2.8081 2.7519 2.8642
2026-03-03 2.8081 2.7519 2.8642
2026-03-04 2.8001 2.7441 2.8561
2026-03-05 2.8052 2.7491 2.8613
2026-03-06 2.8100 2.7538 2.8662
2026-03-07 2.8085 2.7523 2.8647
2026-03-08 2.8167 2.7604 2.8730
2026-03-09 2.8167 2.7604 2.8730
2026-03-10 2.8167 2.7604 2.8731
2026-03-11 2.8250 2.7685 2.8815
2026-03-12 2.8169 2.7606 2.8732
2026-03-13 2.8251 2.7686 2.8816
2026-03-14 2.8189 2.7626 2.8753
2026-03-15 2.8272 2.7706 2.8837
2026-03-16 2.8272 2.7706 2.8837
2026-03-17 2.8272 2.7706 2.8837
2026-03-18 2.8354 2.7787 2.8921
2026-03-19 2.8273 2.7708 2.8839
2026-03-20 2.8258 2.7693 2.8824
2026-03-21 2.8262 2.7697 2.8827
2026-03-22 2.8234 2.7670 2.8799
2026-03-23 2.8234 2.7670 2.8799
2026-03-24 2.8234 2.7669 2.8798
2026-03-25 2.8316 2.7750 2.8883
2026-03-26 2.8273 2.7707 2.8838
2026-03-27 2.8220 2.7656 2.8785
2026-03-28 2.8235 2.7671 2.8800
2026-03-29 2.8318 2.7752 2.8884
2026-03-30 2.8318 2.7752 2.8884
2026-03-31 2.8318 2.7752 2.8884
2026 April
2026-04-01 2.8271 2.7705 2.8836
2026-04-02 2.8254 2.7689 2.8819
2026-04-03 2.8337 2.7770 2.8903
2026-04-04 2.8420 2.7851 2.8988
2026-04-05 2.8338 2.7772 2.8905
2026-04-06 2.8338 2.7772 2.8905
2026-04-07 2.8339 2.7772 2.8905
2026-04-08 2.8398 2.7830 2.8966
2026-04-09 2.8400 2.7832 2.8968
2026-04-10 2.8319 2.7753 2.8885
2026-04-11 2.8305 2.7738 2.8871
2026-04-12 2.8387 2.7820 2.8955
2026-04-13 2.8387 2.7820 2.8955
2026-04-14 2.8387 2.7820 2.8955
2026-04-15 2.8306 2.7740 2.8872
2026-04-16 2.8389 2.7821 2.8957
2026-04-17 2.8420 2.7852 2.8988
2026-04-18 2.8503 2.7933 2.9073
2026-04-19 2.8434 2.7865 2.9002
2026-04-20 2.8501 2.7931 2.9071
2026-04-21 2.8501 2.7931 2.9071
2026-04-22 2.8511 2.7941 2.9081
2026-04-23 2.8595 2.8023 2.9166
2026-04-24 2.8513 2.7943 2.9083
2026-04-25 2.8578 2.8006 2.9149
2026-04-26 2.8538 2.7967 2.9109
2026-04-27 2.8538 2.7967 2.9109
2026-04-28 2.8538 2.7967 2.9109
2026-04-29 2.8456 2.7887 2.9025
2026-04-30 2.8480 2.7910 2.9049
2026 May
2026-05-01 2.8484 2.7914 2.9053
2026-05-02 2.8459 2.7890 2.9028
2026-05-03 2.8458 2.7889 2.9028
2026-05-04 2.8377 2.7810 2.8945
2026-05-05 2.8383 2.7815 2.8951
2026-05-06 2.8351 2.7784 2.8918
2026-05-07 2.8270 2.7705 2.8836
2026-05-08 2.8194 2.7630 2.8758
2026-05-09 2.8277 2.7711 2.8842
2026-05-10 2.8277 2.7711 2.8842
2026-05-11 2.8276 2.7711 2.8842
2026-05-12 2.8294 2.7728 2.8859
2026-05-13 2.8376 2.7809 2.8944
2026-05-14 2.8437 2.7868 2.9005
2026-05-15 2.8490 2.7921 2.9060
2026-05-16 2.8441 2.7872 2.9010
2026-05-17 2.8441 2.7872 2.9010
2026-05-18 2.8441 2.7872 2.9010
2026-05-19 2.8524 2.7954 2.9095
2026-05-20 2.8538 2.7967 2.9109
2026-05-21 2.8523 2.7952 2.9093
2026-05-22 2.8498 2.7928 2.9068
2026-05-23 2.8417 2.7849 2.8985
2026-05-24 2.8417 2.7849 2.8985
2026-05-25 2.8417 2.7849 2.8985
2026-05-26 2.8500 2.7930 2.9070
2026-05-27 2.8509 2.7939 2.9079
2026-05-28 2.8583 2.8011 2.9155
2026-05-29 2.8667 2.8093 2.9240
2026-05-30 2.8610 2.8037 2.9182
2026-05-31 2.8590 2.8018 2.9161
2026 June
2026-06-01 2.8590 2.8018 2.9162
2026-06-02 2.8618 2.8045 2.9190
2026-06-03 2.8545 2.7974 2.9116
2026-06-04 2.8557 2.7986 2.9129
2026-06-05 2.8550 2.7979 2.9121
2026-06-06 2.8529 2.7958 2.9099
2026-06-07 2.8529 2.7958 2.9099
2026-06-08 2.8612 2.8040 2.9184
2026-06-09 2.8642 2.8069 2.9215
2026-06-10 2.8657 2.8084 2.9231
2026-06-11 2.8576 2.8004 2.9147
2026-06-12 2.8582 2.8011 2.9154
2026-06-13 2.8501 2.7931 2.9071
2026-06-14 2.8465 2.7896 2.9035
2026-06-15 2.8465 2.7896 2.9035
2026-06-16 2.8549 2.7978 2.9120
2026-06-17 2.8514 2.7944 2.9085
2026-06-18 2.8484 2.7914 2.9054
2026-06-19 2.8567 2.7996 2.9139
2026-06-20 2.8560 2.7989 2.9132
2026-06-21 2.8560 2.7989 2.9131
2026-06-22 2.8560 2.7989 2.9131
2026-06-23 2.8644 2.8071 2.9216
2026-06-24 2.8602 2.8030 2.9174
2026-06-25 2.8521 2.7950 2.9091
2026-06-26 2.8546 2.7975 2.9117
2026-06-27 2.8552 2.7981 2.9123
2026-06-28 2.8635 2.8062 2.9208
2026-06-29 2.8635 2.8062 2.9208
2026-06-30 2.8719 2.8144 2.9293
2026 July
2026-07-01 2.8788 2.8212 2.9364
2026-07-02 2.8706 2.8132 2.9280
2026-07-03 2.8663 2.8090 2.9236
2026-07-04 2.8747 2.8172 2.9322
2026-07-05 2.8747 2.8172 2.9322
2026-07-06 2.8746 2.8172 2.9321
2026-07-07 2.8735 2.8160 2.9309
2026-07-08 2.8819 2.8242 2.9395
2026-07-09 2.8859 2.8282 2.9436
2026-07-10 2.8847 2.8270 2.9424
2026-07-11 2.8765 2.8190 2.9340
2026-07-12 2.8745 2.8170 2.9320
2026-07-13 2.8748 2.8173 2.9323
2026-07-14 2.8777 2.8201 2.9352
2026-07-15 2.8796 2.8220 2.9372
2026-07-16 2.8722 2.8148 2.9296
2026-07-17 2.8712 2.8138 2.9286
2026-07-18 2.8630 2.8057 2.9202
2026-07-19 2.8630 2.8057 2.9202
2026-07-20 2.8624 2.8052 2.9197
2026-07-21 2.8708 2.8134 2.9282
2026-07-22 2.8735 2.8160 2.9310
2026-07-23 2.8697 2.8123 2.9271
2026-07-24 2.8781 2.8205 2.9357
2026-07-25 2.8791 2.8215 2.9367
2026-07-26 2.8738 2.8163 2.9312
2026-07-27 2.8738 2.8163 2.9312
2026-07-28 2.8656 2.8082 2.9229
2026-07-29 2.8682 2.8109 2.9256
2026-07-30 2.8601 2.8029 2.9173
2026-07-31 2.8563 2.7992 2.9134
2026 August
2026-08-01 2.8481 2.7912 2.9051
2026-08-02 2.8481 2.7912 2.9051
2026-08-03 2.8475 2.7906 2.9045
2026-08-04 2.8510 2.7939 2.9080
2026-08-05 2.8436 2.7867 2.9005
2026-08-06 2.8519 2.7949 2.9090
2026-08-07 2.8594 2.8023 2.9166
2026-08-08 2.8678 2.8104 2.9252
2026-08-09 2.8678 2.8104 2.9252
2026-08-10 2.8678 2.8104 2.9251
2026-08-11 2.8596 2.8024 2.9168
2026-08-12 2.8514 2.7944 2.9085
2026-08-13 2.8436 2.7867 2.9005
2026-08-14 2.8442 2.7873 2.9011
2026-08-15 2.8516 2.7945 2.9086
2026-08-16 2.8516 2.7945 2.9086
2026-08-17 2.8503 2.7933 2.9073
2026-08-18 2.8585 2.8013 2.9156
2026-08-19 2.8616 2.8044 2.9189
2026-08-20 2.8585 2.8013 2.9157
2026-08-21 2.8504 2.7933 2.9074
2026-08-22 2.8472 2.7902 2.9041
2026-08-23 2.8428 2.7859 2.8996
2026-08-24 2.8428 2.7859 2.8996
2026-08-25 2.8428 2.7859 2.8996
2026-08-26 2.8496 2.7926 2.9066
2026-08-27 2.8495 2.7925 2.9065
2026-08-28 2.8496 2.7926 2.9066
2026-08-29 2.8414 2.7846 2.8983
2026-08-30 2.8414 2.7846 2.8983
2026-08-31 2.8414 2.7846 2.8983
2026 September
2026-09-01 2.8405 2.7837 2.8973
2026-09-02 2.8405 2.7837 2.8973
2026-09-03 2.8405 2.7837 2.8973
2026-09-04 2.8406 2.7838 2.8974
2026-09-05 2.8406 2.7838 2.8975
2026-09-06 2.8407 2.7839 2.8975
2026-09-07 2.8326 2.7759 2.8892
2026-09-08 2.8328 2.7761 2.8894
2026-09-09 2.8328 2.7761 2.8894
2026-09-10 2.8247 2.7682 2.8812
2026-09-11 2.8239 2.7674 2.8804
2026-09-12 2.8187 2.7623 2.8751
2026-09-13 2.8187 2.7623 2.8750
2026-09-14 2.8204 2.7639 2.8768
2026-09-15 2.8256 2.7691 2.8821
2026-09-16 2.8176 2.7612 2.8739
2026-09-17 2.8095 2.7533 2.8657
2026-09-18 2.8100 2.7538 2.8662
2026-09-19 2.8020 2.7460 2.8580
2026-09-20 2.8020 2.7460 2.8580
2026-09-21 2.8020 2.7459 2.8580
2026-09-22 2.8020 2.7459 2.8580
2026-09-23 2.8031 2.7470 2.8591
2026-09-24 2.8031 2.7470 2.8592
2026-09-25 2.8031 2.7470 2.8591
2026-09-26 2.8113 2.7551 2.8675
2026-09-27 2.8115 2.7553 2.8677
2026-09-28 2.8111 2.7549 2.8673
2026-09-29 2.8031 2.7470 2.8591
2026-09-30 2.8032 2.7471 2.8592
2026 October
2026-10-01 2.8032 2.7471 2.8592
2026-10-02 2.8080 2.7519 2.8642
2026-10-03 2.8081 2.7519 2.8642
2026-10-04 2.8080 2.7518 2.8642
2026-10-05 2.8078 2.7516 2.8639
2026-10-06 2.8079 2.7518 2.8641
2026-10-07 2.8162 2.7598 2.8725
2026-10-08 2.8120 2.7557 2.8682
2026-10-09 2.8039 2.7479 2.8600
2026-10-10 2.8121 2.7559 2.8684
2026-10-11 2.8065 2.7504 2.8626
2026-10-12 2.7985 2.7425 2.8545
2026-10-13 2.8067 2.7505 2.8628
2026-10-14 2.8052 2.7491 2.8613
2026-10-15 2.8108 2.7546 2.8670
2026-10-16 2.8190 2.7626 2.8754
2026-10-17 2.8109 2.7547 2.8672
2026-10-18 2.8029 2.7469 2.8590
2026-10-19 2.7984 2.7425 2.8544
2026-10-20 2.7979 2.7420 2.8539
2026-10-21 2.8041 2.7481 2.8602
2026-10-22 2.8040 2.7479 2.8601
2026-10-23 2.8122 2.7560 2.8685
2026-10-24 2.8128 2.7565 2.8690
2026-10-25 2.8128 2.7565 2.8690
2026-10-26 2.8146 2.7583 2.8709
2026-10-27 2.8131 2.7569 2.8694
2026-10-28 2.8127 2.7564 2.8689
2026-10-29 2.8193 2.7629 2.8756
2026-10-30 2.8236 2.7672 2.8801
2026-10-31 2.8156 2.7593 2.8719
2026 November
2026-11-01 2.8144 2.7581 2.8707
2026-11-02 2.8226 2.7662 2.8791
2026-11-03 2.8272 2.7706 2.8837