> Page 1: XDR/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,349.2685 1,322.2831 1,376.2538
2026-01-02 1,343.9093 1,317.0311 1,370.7875
2026-01-03 1,341.5667 1,314.7354 1,368.3980
2026-01-04 1,341.5667 1,314.7354 1,368.3980
2026-01-05 1,344.4589 1,317.5697 1,371.3481
2026-01-06 1,349.9801 1,322.9805 1,376.9797
2026-01-07 1,344.6182 1,317.7258 1,371.5105
2026-01-08 1,347.9989 1,321.0389 1,374.9589
2026-01-09 1,348.4307 1,321.4621 1,375.3993
2026-01-10 1,343.0749 1,316.2134 1,369.9364
2026-01-11 1,343.8041 1,316.9280 1,370.6801
2026-01-12 1,348.6757 1,321.7022 1,375.6492
2026-01-13 1,345.4705 1,318.5611 1,372.3799
2026-01-14 1,340.1265 1,313.3239 1,366.9290
2026-01-15 1,335.7077 1,308.9935 1,362.4218
2026-01-16 1,341.1929 1,314.3691 1,368.0168
2026-01-17 1,343.8127 1,316.9364 1,370.6889
2026-01-18 1,343.5477 1,316.6768 1,370.4187
2026-01-19 1,343.8868 1,317.0091 1,370.7646
2026-01-20 1,338.5491 1,311.7781 1,365.3201
2026-01-21 1,333.2325 1,306.5679 1,359.8972
2026-01-22 1,334.7843 1,308.0886 1,361.4800
2026-01-23 1,340.2658 1,313.4605 1,367.0711
2026-01-24 1,334.9424 1,308.2436 1,361.6413
2026-01-25 1,332.8922 1,306.2343 1,359.5500
2026-01-26 1,338.3659 1,311.5986 1,365.1332
2026-01-27 1,343.8621 1,316.9849 1,370.7393
2026-01-28 1,349.3809 1,322.3933 1,376.3685
2026-01-29 1,354.9223 1,327.8239 1,382.0208
2026-01-30 1,360.4865 1,333.2768 1,387.6962
2026-01-31 1,355.0828 1,327.9812 1,382.1845
2026 February
2026-02-01 1,359.0730 1,331.8915 1,386.2544
2026-02-02 1,356.8627 1,329.7255 1,384.0000
2026-02-03 1,362.4349 1,335.1862 1,389.6836
2026-02-04 1,368.0299 1,340.6693 1,395.3905
2026-02-05 1,362.5963 1,335.3444 1,389.8482
2026-02-06 1,368.1920 1,340.8281 1,395.5558
2026-02-07 1,362.7577 1,335.5025 1,390.0128
2026-02-08 1,357.3450 1,330.1981 1,384.4919
2026-02-09 1,362.9191 1,335.6607 1,390.1775
2026-02-10 1,359.6796 1,332.4860 1,386.8732
2026-02-11 1,365.2634 1,337.9581 1,392.5686
2026-02-12 1,359.8407 1,332.6439 1,387.0375
2026-02-13 1,354.4396 1,327.3508 1,381.5284
2026-02-14 1,349.0599 1,322.0787 1,376.0411
2026-02-15 1,345.7642 1,318.8490 1,372.6795
2026-02-16 1,345.7642 1,318.8490 1,372.6795
2026-02-17 1,349.0282 1,322.0476 1,376.0087
2026-02-18 1,354.5681 1,327.4768 1,381.6595
2026-02-19 1,354.9835 1,327.8838 1,382.0832
2026-02-20 1,350.8035 1,323.7875 1,377.8196
2026-02-21 1,346.1495 1,319.2265 1,373.0725
2026-02-22 1,351.2344 1,324.2097 1,378.2590
2026-02-23 1,351.2344 1,324.2097 1,378.2590
2026-02-24 1,348.0324 1,321.0718 1,374.9931
2026-02-25 1,342.6782 1,315.8246 1,369.5318
2026-02-26 1,341.5919 1,314.7601 1,368.4238
2026-02-27 1,347.1014 1,320.1593 1,374.0434
2026-02-28 1,341.7508 1,314.9158 1,368.5859
2026 March
2026-03-01 1,336.4216 1,309.6931 1,363.1500
2026-03-02 1,331.1135 1,304.4912 1,357.7357
2026-03-03 1,331.1069 1,304.4848 1,357.7291
2026-03-04 1,329.6427 1,303.0498 1,356.2355
2026-03-05 1,324.3615 1,297.8743 1,350.8487
2026-03-06 1,325.3913 1,298.8835 1,351.8992
2026-03-07 1,322.8432 1,296.3864 1,349.3001
2026-03-08 1,328.2757 1,301.7102 1,354.8412
2026-03-09 1,328.2757 1,301.7102 1,354.8412
2026-03-10 1,330.9039 1,304.2858 1,357.5219
2026-03-11 1,334.3539 1,307.6669 1,361.0410
2026-03-12 1,339.8337 1,313.0370 1,366.6303
2026-03-13 1,344.6149 1,317.7226 1,371.5072
2026-03-14 1,343.5508 1,316.6798 1,370.4218
2026-03-15 1,346.2897 1,319.3639 1,373.2155
2026-03-16 1,346.2897 1,319.3639 1,373.2155
2026-03-17 1,348.6090 1,321.6368 1,375.5812
2026-03-18 1,349.5703 1,322.5788 1,376.5617
2026-03-19 1,344.2099 1,317.3257 1,371.0941
2026-03-20 1,344.8687 1,317.9714 1,371.7661
2026-03-21 1,344.1672 1,317.2839 1,371.0505
2026-03-22 1,349.6872 1,322.6935 1,376.6810
2026-03-23 1,349.6872 1,322.6935 1,376.6810
2026-03-24 1,344.3264 1,317.4399 1,371.2130
2026-03-25 1,349.8471 1,322.8502 1,376.8441
2026-03-26 1,344.4857 1,317.5960 1,371.3754
2026-03-27 1,341.6820 1,314.8484 1,368.5157
2026-03-28 1,336.3530 1,309.6260 1,363.0801
2026-03-29 1,340.1495 1,313.3465 1,366.9525
2026-03-30 1,340.1495 1,313.3465 1,366.9525
2026-03-31 1,342.2629 1,315.4177 1,369.1082
2026 April
2026-04-01 1,346.8086 1,319.8724 1,373.7447
2026-04-02 1,352.3394 1,325.2927 1,379.3862
2026-04-03 1,356.9427 1,329.8038 1,384.0815
2026-04-04 1,355.7881 1,328.6723 1,382.9038
2026-04-05 1,350.4030 1,323.3950 1,377.4111
2026-04-06 1,350.4030 1,323.3950 1,377.4111
2026-04-07 1,355.9487 1,328.8297 1,383.0676
2026-04-08 1,354.1084 1,327.0262 1,381.1905
2026-04-09 1,359.6692 1,332.4758 1,386.8626
2026-04-10 1,354.2688 1,327.1834 1,381.3542
2026-04-11 1,351.1390 1,324.1162 1,378.1618
2026-04-12 1,354.2469 1,327.1620 1,381.3318
2026-04-13 1,354.2469 1,327.1620 1,381.3318
2026-04-14 1,348.8680 1,321.8906 1,375.8453
2026-04-15 1,354.4073 1,327.3192 1,381.4955
2026-04-16 1,349.0278 1,322.0472 1,376.0083
2026-04-17 1,354.5678 1,327.4764 1,381.6591
2026-04-18 1,349.1876 1,322.2038 1,376.1713
2026-04-19 1,354.7282 1,327.6337 1,381.8228
2026-04-20 1,349.3474 1,322.3605 1,376.3344
2026-04-21 1,349.3474 1,322.3605 1,376.3344
2026-04-22 1,349.7051 1,322.7110 1,376.6992
2026-04-23 1,355.2479 1,328.1429 1,382.3528
2026-04-24 1,349.9730 1,322.9736 1,376.9725
2026-04-25 1,349.4003 1,322.4123 1,376.3883
2026-04-26 1,353.4238 1,326.3553 1,380.4923
2026-04-27 1,353.4238 1,326.3553 1,380.4923
2026-04-28 1,353.5337 1,326.4630 1,380.6044
2026-04-29 1,359.0922 1,331.9104 1,386.2740
2026-04-30 1,360.8390 1,333.6222 1,388.0558
2026 May
2026-05-01 1,366.4275 1,339.0990 1,393.7561
2026-05-02 1,372.0389 1,344.5982 1,399.4797
2026-05-03 1,366.5894 1,339.2576 1,393.9212
2026-05-04 1,362.4355 1,335.1867 1,389.6842
2026-05-05 1,368.0305 1,340.6699 1,395.3911
2026-05-06 1,362.5969 1,335.3449 1,389.8488
2026-05-07 1,365.4997 1,338.1897 1,392.8097
2026-05-08 1,361.2210 1,333.9966 1,388.4454
2026-05-09 1,360.2858 1,333.0801 1,387.4915
2026-05-10 1,360.2858 1,333.0801 1,387.4915
2026-05-11 1,358.8715 1,331.6940 1,386.0489
2026-05-12 1,353.6220 1,326.5495 1,380.6944
2026-05-13 1,355.1609 1,328.0577 1,382.2641
2026-05-14 1,353.9911 1,326.9113 1,381.0710
2026-05-15 1,355.4399 1,328.3311 1,382.5487
2026-05-16 1,352.7136 1,325.6593 1,379.7678
2026-05-17 1,352.7136 1,325.6593 1,379.7678
2026-05-18 1,352.6906 1,325.6368 1,379.7444
2026-05-19 1,358.2456 1,331.0807 1,385.4105
2026-05-20 1,360.6255 1,333.4130 1,387.8380
2026-05-21 1,366.2131 1,338.8889 1,393.5374
2026-05-22 1,360.7867 1,333.5710 1,388.0024
2026-05-23 1,355.3818 1,328.2742 1,382.4894
2026-05-24 1,355.3818 1,328.2742 1,382.4894
2026-05-25 1,355.3818 1,328.2742 1,382.4894
2026-05-26 1,360.9479 1,333.7289 1,388.1668
2026-05-27 1,360.9484 1,333.7294 1,388.1673
2026-05-28 1,366.5373 1,339.2066 1,393.8680
2026-05-29 1,361.1096 1,333.8874 1,388.3318
2026-05-30 1,359.4556 1,332.2664 1,386.6447
2026-05-31 1,360.7712 1,333.5558 1,387.9867
2026 June
2026-06-01 1,357.5698 1,330.4184 1,384.7212
2026-06-02 1,354.3653 1,327.2780 1,381.4526
2026-06-03 1,348.9859 1,322.0062 1,375.9656
2026-06-04 1,343.6279 1,316.7554 1,370.5005
2026-06-05 1,349.1457 1,322.1628 1,376.1286
2026-06-06 1,345.8865 1,318.9688 1,372.8043
2026-06-07 1,345.8865 1,318.9688 1,372.8043
2026-06-08 1,351.4136 1,324.3853 1,378.4419
2026-06-09 1,351.5060 1,324.4759 1,378.5361
2026-06-10 1,350.6367 1,323.6240 1,377.6494
2026-06-11 1,348.6361 1,321.6634 1,375.6089
2026-06-12 1,350.8601 1,323.8429 1,377.8773
2026-06-13 1,345.4946 1,318.5847 1,372.4045
2026-06-14 1,351.0201 1,323.9997 1,378.0405
2026-06-15 1,348.0009 1,321.0409 1,374.9609
2026-06-16 1,345.8139 1,318.8976 1,372.7302
2026-06-17 1,350.0294 1,323.0288 1,377.0299
2026-06-18 1,352.9906 1,325.9308 1,380.0504
2026-06-19 1,356.9249 1,329.7864 1,384.0634
2026-06-20 1,353.4166 1,326.3483 1,380.4850
2026-06-21 1,355.3892 1,328.2814 1,382.4969
2026-06-22 1,356.8698 1,329.7324 1,384.0072
2026-06-23 1,360.1161 1,332.9138 1,387.3185
2026-06-24 1,365.7017 1,338.3876 1,393.0157
2026-06-25 1,360.2773 1,333.0717 1,387.4828
2026-06-26 1,364.6265 1,337.3340 1,391.9191
2026-06-27 1,359.2064 1,332.0223 1,386.3905
2026-06-28 1,364.7882 1,337.4924 1,392.0840
2026-06-29 1,360.5108 1,333.3005 1,387.7210
2026-06-30 1,366.0979 1,338.7760 1,393.4199
2026 July
2026-07-01 1,360.6719 1,333.4585 1,387.8854
2026-07-02 1,355.2675 1,328.1622 1,382.3729
2026-07-03 1,349.8845 1,322.8869 1,376.8822
2026-07-04 1,349.3156 1,322.3293 1,376.3019
2026-07-05 1,349.3156 1,322.3293 1,376.3019
2026-07-06 1,349.4509 1,322.4618 1,376.4399
2026-07-07 1,349.5104 1,322.5202 1,376.5007
2026-07-08 1,355.0524 1,327.9514 1,382.1535
2026-07-09 1,358.2540 1,331.0890 1,385.4191
2026-07-10 1,362.5318 1,335.2812 1,389.7824
2026-07-11 1,357.1200 1,329.9776 1,384.2624
2026-07-12 1,355.5270 1,328.4165 1,382.6376
2026-07-13 1,354.5142 1,327.4239 1,381.6045
2026-07-14 1,359.2888 1,332.1030 1,386.4746
2026-07-15 1,353.8899 1,326.8121 1,380.9677
2026-07-16 1,355.9821 1,328.8625 1,383.1017
2026-07-17 1,357.2973 1,330.1514 1,384.4432
2026-07-18 1,362.2456 1,335.0007 1,389.4905
2026-07-19 1,357.8492 1,330.6923 1,385.0062
2026-07-20 1,363.4255 1,336.1570 1,390.6940
2026-07-21 1,369.0246 1,341.6441 1,396.4051
2026-07-22 1,363.8063 1,336.5302 1,391.0824
2026-07-23 1,362.5162 1,335.2659 1,389.7666
2026-07-24 1,367.9615 1,340.6022 1,395.3207
2026-07-25 1,372.8103 1,345.3540 1,400.2665
2026-07-26 1,367.3576 1,340.0105 1,394.7048
2026-07-27 1,367.3810 1,340.0333 1,394.7286
2026-07-28 1,367.4435 1,340.0946 1,394.7923
2026-07-29 1,362.0121 1,334.7719 1,389.2524
2026-07-30 1,356.6024 1,329.4703 1,383.7344
2026-07-31 1,351.2141 1,324.1898 1,378.2384
2026 August
2026-08-01 1,356.7631 1,329.6278 1,383.8984
2026-08-02 1,356.7631 1,329.6278 1,383.8984
2026-08-03 1,351.3742 1,324.3467 1,378.4017
2026-08-04 1,356.9238 1,329.7853 1,384.0623
2026-08-05 1,362.4962 1,335.2463 1,389.7462
2026-08-06 1,363.8934 1,336.6156 1,391.1713
2026-08-07 1,365.0076 1,337.7074 1,392.3077
2026-08-08 1,362.1218 1,334.8794 1,389.3642
2026-08-09 1,367.3259 1,339.9794 1,394.6725
2026-08-10 1,368.6961 1,341.3221 1,396.0700
2026-08-11 1,363.2598 1,335.9946 1,390.5250
2026-08-12 1,357.8451 1,330.6882 1,385.0020
2026-08-13 1,356.1741 1,329.0506 1,383.2976
2026-08-14 1,353.1998 1,326.1358 1,380.2638
2026-08-15 1,347.8250 1,320.8685 1,374.7816
2026-08-16 1,347.8250 1,320.8685 1,374.7816
2026-08-17 1,349.9953 1,322.9954 1,376.9952
2026-08-18 1,346.7663 1,319.8310 1,373.7016
2026-08-19 1,350.5867 1,323.5750 1,377.5984
2026-08-20 1,349.0934 1,322.1116 1,376.0753
2026-08-21 1,343.7350 1,316.8603 1,370.6097
2026-08-22 1,343.4139 1,316.5456 1,370.2822
2026-08-23 1,344.4016 1,317.5136 1,371.2896
2026-08-24 1,339.0618 1,312.2806 1,365.8430
2026-08-25 1,339.0618 1,312.2806 1,365.8430
2026-08-26 1,336.1761 1,309.4526 1,362.8996
2026-08-27 1,341.6633 1,314.8301 1,368.4966
2026-08-28 1,347.1731 1,320.2296 1,374.1165
2026-08-29 1,352.5393 1,325.4885 1,379.5901
2026-08-30 1,354.3260 1,327.2395 1,381.4125
2026-08-31 1,351.7767 1,324.7412 1,378.8123
2026 September
2026-09-01 1,357.3280 1,330.1814 1,384.4746
2026-09-02 1,352.5299 1,325.4793 1,379.5804
2026-09-03 1,350.8088 1,323.7926 1,377.8250
2026-09-04 1,345.4435 1,318.5347 1,372.3524
2026-09-05 1,350.9688 1,323.9494 1,377.9882
2026-09-06 1,347.3805 1,320.4329 1,374.3281
2026-09-07 1,352.9137 1,325.8555 1,379.9720
2026-09-08 1,357.3718 1,330.2244 1,384.5192
2026-09-09 1,357.3718 1,330.2244 1,384.5192
2026-09-10 1,360.9968 1,333.7768 1,388.2167
2026-09-11 1,355.5910 1,328.4792 1,382.7029
2026-09-12 1,350.2068 1,323.2027 1,377.2109
2026-09-13 1,355.7516 1,328.6366 1,382.8667
2026-09-14 1,350.3667 1,323.3594 1,377.3741
2026-09-15 1,355.9122 1,328.7940 1,383.0305
2026-09-16 1,361.4805 1,334.2509 1,388.7101
2026-09-17 1,356.0729 1,328.9514 1,383.1943
2026-09-18 1,351.4725 1,324.4430 1,378.5019
2026-09-19 1,357.0225 1,329.8820 1,384.1629
2026-09-20 1,361.4270 1,334.1985 1,388.6556
2026-09-21 1,367.0179 1,339.6776 1,394.3583
2026-09-22 1,361.5883 1,334.3566 1,388.8201
2026-09-23 1,366.0274 1,338.7068 1,393.3479
2026-09-24 1,360.6017 1,333.3897 1,387.8137
2026-09-25 1,355.1976 1,328.0936 1,382.3015
2026-09-26 1,360.7629 1,333.5476 1,387.9781
2026-09-27 1,364.8279 1,337.5313 1,392.1244
2026-09-28 1,359.4069 1,332.2188 1,386.5951
2026-09-29 1,354.0075 1,326.9274 1,381.0877
2026-09-30 1,348.6296 1,321.6570 1,375.6022
2026 October
2026-10-01 1,348.6296 1,321.6570 1,375.6022
2026-10-02 1,354.1679 1,327.0846 1,381.2513
2026-10-03 1,359.7290 1,332.5345 1,386.9236
2026-10-04 1,354.3284 1,327.2418 1,381.4149
2026-10-05 1,353.1401 1,326.0773 1,380.2029
2026-10-06 1,347.7656 1,320.8103 1,374.7209
2026-10-07 1,353.3004 1,326.2344 1,380.3664
2026-10-08 1,357.6111 1,330.4589 1,384.7633
2026-10-09 1,352.2188 1,325.1744 1,379.2632
2026-10-10 1,355.7066 1,328.5924 1,382.8207
2026-10-11 1,355.0974 1,327.9954 1,382.1993
2026-10-12 1,358.0110 1,330.8508 1,385.1713
2026-10-13 1,357.9524 1,330.7934 1,385.1114
2026-10-14 1,358.8458 1,331.6688 1,386.0227
2026-10-15 1,356.6077 1,329.4756 1,383.7399
2026-10-16 1,362.1788 1,334.9353 1,389.4224
2026-10-17 1,367.7728 1,340.4174 1,395.1283
2026-10-18 1,362.7804 1,335.5248 1,390.0360
2026-10-19 1,357.3676 1,330.2203 1,384.5150
2026-10-20 1,359.2410 1,332.0562 1,386.4258
2026-10-21 1,362.0953 1,334.8534 1,389.3372
2026-10-22 1,359.0214 1,331.8410 1,386.2018
2026-10-23 1,353.6235 1,326.5510 1,380.6960
2026-10-24 1,351.2639 1,324.2387 1,378.2892
2026-10-25 1,351.2639 1,324.2387 1,378.2892
2026-10-26 1,354.1771 1,327.0935 1,381.2606
2026-10-27 1,359.7382 1,332.5434 1,386.9330
2026-10-28 1,354.3375 1,327.2507 1,381.4242
2026-10-29 1,357.7426 1,330.5878 1,384.8975
2026-10-30 1,358.1776 1,331.0140 1,385.3411
2026-10-31 1,352.7831 1,325.7274 1,379.8387
2026 November
2026-11-01 1,353.5175 1,326.4471 1,380.5878
2026-11-02 1,358.4243 1,331.2558 1,385.5928
2026-11-03 1,355.1960 1,328.0921 1,382.2999