Special Drawing Rights to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026
Current XDR/CNH rate: â–¼ 10.0617 (-0,11%)
> Page 1: XDR/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 10.1776 | 9.9741 | 10.3812 |
| 2026-01-02 | 10.2036 | 9.9996 | 10.4077 |
| 2026-01-03 | 10.2037 | 9.9996 | 10.4077 |
| 2026-01-04 | 10.2037 | 9.9996 | 10.4077 |
| 2026-01-05 | 10.2297 | 10.0251 | 10.4343 |
| 2026-01-06 | 10.2107 | 10.0065 | 10.4149 |
| 2026-01-07 | 10.1909 | 9.9871 | 10.3948 |
| 2026-01-08 | 10.2002 | 9.9962 | 10.4042 |
| 2026-01-09 | 10.2189 | 10.0145 | 10.4233 |
| 2026-01-10 | 10.1937 | 9.9899 | 10.3976 |
| 2026-01-11 | 10.2067 | 10.0026 | 10.4108 |
| 2026-01-12 | 10.2199 | 10.0155 | 10.4243 |
| 2026-01-13 | 10.2460 | 10.0411 | 10.4509 |
| 2026-01-14 | 10.2721 | 10.0667 | 10.4776 |
| 2026-01-15 | 10.2469 | 10.0419 | 10.4518 |
| 2026-01-16 | 10.2222 | 10.0177 | 10.4266 |
| 2026-01-17 | 10.2235 | 10.0190 | 10.4279 |
| 2026-01-18 | 10.2244 | 10.0199 | 10.4289 |
| 2026-01-19 | 10.2335 | 10.0288 | 10.4382 |
| 2026-01-20 | 10.2083 | 10.0041 | 10.4125 |
| 2026-01-21 | 10.2086 | 10.0044 | 10.4128 |
| 2026-01-22 | 10.1835 | 9.9798 | 10.3871 |
| 2026-01-23 | 10.2095 | 10.0053 | 10.4137 |
| 2026-01-24 | 10.2010 | 9.9970 | 10.4050 |
| 2026-01-25 | 10.1854 | 9.9816 | 10.3891 |
| 2026-01-26 | 10.1987 | 9.9948 | 10.4027 |
| 2026-01-27 | 10.2033 | 9.9992 | 10.4074 |
| 2026-01-28 | 10.1840 | 9.9803 | 10.3877 |
| 2026-01-29 | 10.2100 | 10.0058 | 10.4142 |
| 2026-01-30 | 10.2361 | 10.0313 | 10.4408 |
| 2026-01-31 | 10.2109 | 10.0066 | 10.4151 |
| 2026 February | |||
| 2026-02-01 | 10.2369 | 10.0322 | 10.4417 |
| 2026-02-02 | 10.2613 | 10.0561 | 10.4665 |
| 2026-02-03 | 10.2875 | 10.0817 | 10.4932 |
| 2026-02-04 | 10.3138 | 10.1075 | 10.5200 |
| 2026-02-05 | 10.2884 | 10.0826 | 10.4941 |
| 2026-02-06 | 10.3146 | 10.1083 | 10.5209 |
| 2026-02-07 | 10.2892 | 10.0834 | 10.4950 |
| 2026-02-08 | 10.2639 | 10.0586 | 10.4692 |
| 2026-02-09 | 10.2901 | 10.0843 | 10.4959 |
| 2026-02-10 | 10.3126 | 10.1064 | 10.5189 |
| 2026-02-11 | 10.3390 | 10.1322 | 10.5457 |
| 2026-02-12 | 10.3135 | 10.1072 | 10.5198 |
| 2026-02-13 | 10.2881 | 10.0823 | 10.4939 |
| 2026-02-14 | 10.2687 | 10.0633 | 10.4741 |
| 2026-02-15 | 10.2758 | 10.0702 | 10.4813 |
| 2026-02-16 | 10.2758 | 10.0702 | 10.4813 |
| 2026-02-17 | 10.3020 | 10.0960 | 10.5080 |
| 2026-02-18 | 10.3002 | 10.0942 | 10.5062 |
| 2026-02-19 | 10.2767 | 10.0711 | 10.4822 |
| 2026-02-20 | 10.2514 | 10.0463 | 10.4564 |
| 2026-02-21 | 10.2261 | 10.0216 | 10.4306 |
| 2026-02-22 | 10.2009 | 9.9969 | 10.4050 |
| 2026-02-23 | 10.2009 | 9.9969 | 10.4050 |
| 2026-02-24 | 10.1815 | 9.9779 | 10.3851 |
| 2026-02-25 | 10.2075 | 10.0034 | 10.4117 |
| 2026-02-26 | 10.2140 | 10.0097 | 10.4183 |
| 2026-02-27 | 10.2401 | 10.0353 | 10.4449 |
| 2026-02-28 | 10.2605 | 10.0552 | 10.4657 |
| 2026 March | |||
| 2026-03-01 | 10.2504 | 10.0454 | 10.4554 |
| 2026-03-02 | 10.2252 | 10.0207 | 10.4297 |
| 2026-03-03 | 10.2039 | 9.9998 | 10.4080 |
| 2026-03-04 | 10.1788 | 9.9752 | 10.3823 |
| 2026-03-05 | 10.2048 | 10.0007 | 10.4088 |
| 2026-03-06 | 10.1979 | 9.9939 | 10.4019 |
| 2026-03-07 | 10.1839 | 9.9802 | 10.3875 |
| 2026-03-08 | 10.2099 | 10.0057 | 10.4141 |
| 2026-03-09 | 10.2099 | 10.0057 | 10.4141 |
| 2026-03-10 | 10.2359 | 10.0312 | 10.4407 |
| 2026-03-11 | 10.2621 | 10.0568 | 10.4673 |
| 2026-03-12 | 10.2883 | 10.0825 | 10.4940 |
| 2026-03-13 | 10.3095 | 10.1033 | 10.5157 |
| 2026-03-14 | 10.3041 | 10.0980 | 10.5102 |
| 2026-03-15 | 10.3032 | 10.0972 | 10.5093 |
| 2026-03-16 | 10.3032 | 10.0972 | 10.5093 |
| 2026-03-17 | 10.3253 | 10.1187 | 10.5318 |
| 2026-03-18 | 10.3465 | 10.1396 | 10.5535 |
| 2026-03-19 | 10.3211 | 10.1146 | 10.5275 |
| 2026-03-20 | 10.3232 | 10.1167 | 10.5297 |
| 2026-03-21 | 10.3089 | 10.1027 | 10.5150 |
| 2026-03-22 | 10.3349 | 10.1282 | 10.5416 |
| 2026-03-23 | 10.3349 | 10.1282 | 10.5416 |
| 2026-03-24 | 10.3613 | 10.1541 | 10.5685 |
| 2026-03-25 | 10.3878 | 10.1800 | 10.5955 |
| 2026-03-26 | 10.3622 | 10.1549 | 10.5694 |
| 2026-03-27 | 10.3461 | 10.1392 | 10.5531 |
| 2026-03-28 | 10.3463 | 10.1394 | 10.5533 |
| 2026-03-29 | 10.3728 | 10.1653 | 10.5802 |
| 2026-03-30 | 10.3728 | 10.1653 | 10.5802 |
| 2026-03-31 | 10.3708 | 10.1634 | 10.5782 |
| 2026 April | |||
| 2026-04-01 | 10.3689 | 10.1615 | 10.5763 |
| 2026-04-02 | 10.3709 | 10.1635 | 10.5783 |
| 2026-04-03 | 10.3974 | 10.1894 | 10.6053 |
| 2026-04-04 | 10.4239 | 10.2155 | 10.6324 |
| 2026-04-05 | 10.4236 | 10.2152 | 10.6321 |
| 2026-04-06 | 10.4236 | 10.2152 | 10.6321 |
| 2026-04-07 | 10.3987 | 10.1907 | 10.6066 |
| 2026-04-08 | 10.3939 | 10.1860 | 10.6018 |
| 2026-04-09 | 10.4038 | 10.1957 | 10.6119 |
| 2026-04-10 | 10.3791 | 10.1715 | 10.5867 |
| 2026-04-11 | 10.3631 | 10.1558 | 10.5704 |
| 2026-04-12 | 10.3826 | 10.1750 | 10.5903 |
| 2026-04-13 | 10.3826 | 10.1750 | 10.5903 |
| 2026-04-14 | 10.3629 | 10.1557 | 10.5702 |
| 2026-04-15 | 10.3894 | 10.1816 | 10.5972 |
| 2026-04-16 | 10.3762 | 10.1687 | 10.5837 |
| 2026-04-17 | 10.4027 | 10.1946 | 10.6107 |
| 2026-04-18 | 10.4217 | 10.2132 | 10.6301 |
| 2026-04-19 | 10.4270 | 10.2185 | 10.6356 |
| 2026-04-20 | 10.4537 | 10.2446 | 10.6627 |
| 2026-04-21 | 10.4354 | 10.2267 | 10.6441 |
| 2026-04-22 | 10.4282 | 10.2197 | 10.6368 |
| 2026-04-23 | 10.4549 | 10.2458 | 10.6640 |
| 2026-04-24 | 10.4444 | 10.2355 | 10.6533 |
| 2026-04-25 | 10.4187 | 10.2103 | 10.6271 |
| 2026-04-26 | 10.4308 | 10.2222 | 10.6394 |
| 2026-04-27 | 10.4308 | 10.2222 | 10.6394 |
| 2026-04-28 | 10.4351 | 10.2264 | 10.6438 |
| 2026-04-29 | 10.4118 | 10.2036 | 10.6200 |
| 2026-04-30 | 10.4295 | 10.2209 | 10.6381 |
| 2026 May | |||
| 2026-05-01 | 10.4038 | 10.1958 | 10.6119 |
| 2026-05-02 | 10.4097 | 10.2015 | 10.6179 |
| 2026-05-03 | 10.4097 | 10.2015 | 10.6179 |
| 2026-05-04 | 10.3841 | 10.1764 | 10.5918 |
| 2026-05-05 | 10.3717 | 10.1643 | 10.5792 |
| 2026-05-06 | 10.3462 | 10.1393 | 10.5531 |
| 2026-05-07 | 10.3576 | 10.1505 | 10.5648 |
| 2026-05-08 | 10.3628 | 10.1555 | 10.5700 |
| 2026-05-09 | 10.3610 | 10.1537 | 10.5682 |
| 2026-05-10 | 10.3610 | 10.1537 | 10.5682 |
| 2026-05-11 | 10.3519 | 10.1449 | 10.5590 |
| 2026-05-12 | 10.3784 | 10.1708 | 10.5859 |
| 2026-05-13 | 10.4049 | 10.1968 | 10.6130 |
| 2026-05-14 | 10.4032 | 10.1951 | 10.6113 |
| 2026-05-15 | 10.4140 | 10.2058 | 10.6223 |
| 2026-05-16 | 10.4149 | 10.2066 | 10.6232 |
| 2026-05-17 | 10.4149 | 10.2066 | 10.6232 |
| 2026-05-18 | 10.4308 | 10.2221 | 10.6394 |
| 2026-05-19 | 10.4470 | 10.2380 | 10.6559 |
| 2026-05-20 | 10.4462 | 10.2372 | 10.6551 |
| 2026-05-21 | 10.4728 | 10.2634 | 10.6823 |
| 2026-05-22 | 10.4978 | 10.2878 | 10.7077 |
| 2026-05-23 | 10.4719 | 10.2625 | 10.6813 |
| 2026-05-24 | 10.4719 | 10.2625 | 10.6813 |
| 2026-05-25 | 10.4461 | 10.2372 | 10.6550 |
| 2026-05-26 | 10.4641 | 10.2548 | 10.6734 |
| 2026-05-27 | 10.4767 | 10.2671 | 10.6862 |
| 2026-05-28 | 10.5034 | 10.2934 | 10.7135 |
| 2026-05-29 | 10.5056 | 10.2955 | 10.7157 |
| 2026-05-30 | 10.5136 | 10.3033 | 10.7239 |
| 2026-05-31 | 10.5117 | 10.3014 | 10.7219 |
| 2026 June | |||
| 2026-06-01 | 10.5001 | 10.2901 | 10.7101 |
| 2026-06-02 | 10.4844 | 10.2747 | 10.6941 |
| 2026-06-03 | 10.4719 | 10.2625 | 10.6813 |
| 2026-06-04 | 10.4584 | 10.2492 | 10.6675 |
| 2026-06-05 | 10.4738 | 10.2643 | 10.6833 |
| 2026-06-06 | 10.4798 | 10.2702 | 10.6894 |
| 2026-06-07 | 10.4798 | 10.2702 | 10.6894 |
| 2026-06-08 | 10.5065 | 10.2964 | 10.7167 |
| 2026-06-09 | 10.5120 | 10.3018 | 10.7223 |
| 2026-06-10 | 10.5165 | 10.3062 | 10.7268 |
| 2026-06-11 | 10.4906 | 10.2808 | 10.7004 |
| 2026-06-12 | 10.4653 | 10.2559 | 10.6746 |
| 2026-06-13 | 10.4404 | 10.2316 | 10.6493 |
| 2026-06-14 | 10.4671 | 10.2578 | 10.6765 |
| 2026-06-15 | 10.4413 | 10.2325 | 10.6502 |
| 2026-06-16 | 10.4156 | 10.2073 | 10.6239 |
| 2026-06-17 | 10.4040 | 10.1959 | 10.6121 |
| 2026-06-18 | 10.3952 | 10.1873 | 10.6032 |
| 2026-06-19 | 10.3942 | 10.1863 | 10.6021 |
| 2026-06-20 | 10.3836 | 10.1759 | 10.5913 |
| 2026-06-21 | 10.4023 | 10.1942 | 10.6103 |
| 2026-06-22 | 10.4173 | 10.2090 | 10.6256 |
| 2026-06-23 | 10.4439 | 10.2350 | 10.6528 |
| 2026-06-24 | 10.4479 | 10.2389 | 10.6569 |
| 2026-06-25 | 10.4222 | 10.2137 | 10.6306 |
| 2026-06-26 | 10.3979 | 10.1900 | 10.6059 |
| 2026-06-27 | 10.3906 | 10.1828 | 10.5985 |
| 2026-06-28 | 10.4172 | 10.2088 | 10.6255 |
| 2026-06-29 | 10.4192 | 10.2108 | 10.6275 |
| 2026-06-30 | 10.4447 | 10.2358 | 10.6536 |
| 2026 July | |||
| 2026-07-01 | 10.4190 | 10.2106 | 10.6274 |
| 2026-07-02 | 10.4123 | 10.2040 | 10.6205 |
| 2026-07-03 | 10.4389 | 10.2301 | 10.6477 |
| 2026-07-04 | 10.4496 | 10.2406 | 10.6586 |
| 2026-07-05 | 10.4496 | 10.2406 | 10.6586 |
| 2026-07-06 | 10.4359 | 10.2272 | 10.6447 |
| 2026-07-07 | 10.4320 | 10.2233 | 10.6406 |
| 2026-07-08 | 10.4586 | 10.2494 | 10.6678 |
| 2026-07-09 | 10.4328 | 10.2242 | 10.6415 |
| 2026-07-10 | 10.4390 | 10.2302 | 10.6478 |
| 2026-07-11 | 10.4133 | 10.2051 | 10.6216 |
| 2026-07-12 | 10.3967 | 10.1888 | 10.6047 |
| 2026-07-13 | 10.3826 | 10.1750 | 10.5903 |
| 2026-07-14 | 10.4091 | 10.2009 | 10.6173 |
| 2026-07-15 | 10.4127 | 10.2044 | 10.6209 |
| 2026-07-16 | 10.3998 | 10.1918 | 10.6078 |
| 2026-07-17 | 10.3742 | 10.1667 | 10.5817 |
| 2026-07-18 | 10.3994 | 10.1914 | 10.6074 |
| 2026-07-19 | 10.4045 | 10.1964 | 10.6125 |
| 2026-07-20 | 10.3923 | 10.1844 | 10.6001 |
| 2026-07-21 | 10.4054 | 10.1973 | 10.6135 |
| 2026-07-22 | 10.4144 | 10.2061 | 10.6227 |
| 2026-07-23 | 10.4059 | 10.1978 | 10.6140 |
| 2026-07-24 | 10.4325 | 10.2238 | 10.6411 |
| 2026-07-25 | 10.4322 | 10.2236 | 10.6409 |
| 2026-07-26 | 10.4207 | 10.2123 | 10.6291 |
| 2026-07-27 | 10.4116 | 10.2034 | 10.6199 |
| 2026-07-28 | 10.3934 | 10.1856 | 10.6013 |
| 2026-07-29 | 10.3678 | 10.1605 | 10.5752 |
| 2026-07-30 | 10.3423 | 10.1355 | 10.5492 |
| 2026-07-31 | 10.3169 | 10.1105 | 10.5232 |
| 2026 August | |||
| 2026-08-01 | 10.3432 | 10.1363 | 10.5501 |
| 2026-08-02 | 10.3432 | 10.1363 | 10.5501 |
| 2026-08-03 | 10.3234 | 10.1170 | 10.5299 |
| 2026-08-04 | 10.2980 | 10.0921 | 10.5040 |
| 2026-08-05 | 10.3094 | 10.1032 | 10.5156 |
| 2026-08-06 | 10.3357 | 10.1290 | 10.5424 |
| 2026-08-07 | 10.3621 | 10.1549 | 10.5693 |
| 2026-08-08 | 10.3366 | 10.1299 | 10.5433 |
| 2026-08-09 | 10.3343 | 10.1276 | 10.5410 |
| 2026-08-10 | 10.3413 | 10.1345 | 10.5481 |
| 2026-08-11 | 10.3211 | 10.1146 | 10.5275 |
| 2026-08-12 | 10.2956 | 10.0897 | 10.5016 |
| 2026-08-13 | 10.2962 | 10.0903 | 10.5022 |
| 2026-08-14 | 10.3079 | 10.1017 | 10.5140 |
| 2026-08-15 | 10.3048 | 10.0987 | 10.5109 |
| 2026-08-16 | 10.3048 | 10.0987 | 10.5109 |
| 2026-08-17 | 10.2996 | 10.0936 | 10.5056 |
| 2026-08-18 | 10.2800 | 10.0744 | 10.4856 |
| 2026-08-19 | 10.2925 | 10.0866 | 10.4983 |
| 2026-08-20 | 10.2866 | 10.0809 | 10.4923 |
| 2026-08-21 | 10.2613 | 10.0560 | 10.4665 |
| 2026-08-22 | 10.2780 | 10.0724 | 10.4836 |
| 2026-08-23 | 10.3011 | 10.0951 | 10.5071 |
| 2026-08-24 | 10.2757 | 10.0702 | 10.4812 |
| 2026-08-25 | 10.2757 | 10.0702 | 10.4812 |
| 2026-08-26 | 10.3020 | 10.0959 | 10.5080 |
| 2026-08-27 | 10.3082 | 10.1020 | 10.5143 |
| 2026-08-28 | 10.3345 | 10.1278 | 10.5412 |
| 2026-08-29 | 10.3096 | 10.1034 | 10.5158 |
| 2026-08-30 | 10.3132 | 10.1069 | 10.5194 |
| 2026-08-31 | 10.2878 | 10.0820 | 10.4935 |
| 2026 September | |||
| 2026-09-01 | 10.3141 | 10.1078 | 10.5203 |
| 2026-09-02 | 10.2990 | 10.0930 | 10.5050 |
| 2026-09-03 | 10.3253 | 10.1188 | 10.5318 |
| 2026-09-04 | 10.3047 | 10.0986 | 10.5108 |
| 2026-09-05 | 10.3241 | 10.1176 | 10.5306 |
| 2026-09-06 | 10.3209 | 10.1145 | 10.5273 |
| 2026-09-07 | 10.3123 | 10.1061 | 10.5186 |
| 2026-09-08 | 10.3387 | 10.1319 | 10.5454 |
| 2026-09-09 | 10.3387 | 10.1319 | 10.5454 |
| 2026-09-10 | 10.3132 | 10.1069 | 10.5195 |
| 2026-09-11 | 10.3299 | 10.1233 | 10.5365 |
| 2026-09-12 | 10.3105 | 10.1042 | 10.5167 |
| 2026-09-13 | 10.2950 | 10.0891 | 10.5009 |
| 2026-09-14 | 10.2888 | 10.0830 | 10.4945 |
| 2026-09-15 | 10.3150 | 10.1087 | 10.5213 |
| 2026-09-16 | 10.2896 | 10.0839 | 10.4954 |
| 2026-09-17 | 10.3159 | 10.1096 | 10.5222 |
| 2026-09-18 | 10.3423 | 10.1354 | 10.5491 |
| 2026-09-19 | 10.3168 | 10.1105 | 10.5231 |
| 2026-09-20 | 10.3231 | 10.1166 | 10.5295 |
| 2026-09-21 | 10.3263 | 10.1198 | 10.5328 |
| 2026-09-22 | 10.3008 | 10.0948 | 10.5069 |
| 2026-09-23 | 10.2961 | 10.0902 | 10.5020 |
| 2026-09-24 | 10.2707 | 10.0653 | 10.4762 |
| 2026-09-25 | 10.2714 | 10.0659 | 10.4768 |
| 2026-09-26 | 10.2976 | 10.0916 | 10.5035 |
| 2026-09-27 | 10.3141 | 10.1078 | 10.5204 |
| 2026-09-28 | 10.2887 | 10.0829 | 10.4945 |
| 2026-09-29 | 10.3040 | 10.0979 | 10.5101 |
| 2026-09-30 | 10.2934 | 10.0876 | 10.4993 |
| 2026 October | |||
| 2026-10-01 | 10.2838 | 10.0781 | 10.4895 |
| 2026-10-02 | 10.3101 | 10.1039 | 10.5163 |
| 2026-10-03 | 10.3364 | 10.1297 | 10.5431 |
| 2026-10-04 | 10.3109 | 10.1047 | 10.5171 |
| 2026-10-05 | 10.3373 | 10.1305 | 10.5440 |
| 2026-10-06 | 10.3118 | 10.1056 | 10.5180 |
| 2026-10-07 | 10.3381 | 10.1314 | 10.5449 |
| 2026-10-08 | 10.3134 | 10.1071 | 10.5197 |
| 2026-10-09 | 10.2880 | 10.0822 | 10.4938 |
| 2026-10-10 | 10.3143 | 10.1080 | 10.5205 |
| 2026-10-11 | 10.2949 | 10.0890 | 10.5008 |
| 2026-10-12 | 10.3030 | 10.0969 | 10.5090 |
| 2026-10-13 | 10.3293 | 10.1227 | 10.5359 |
| 2026-10-14 | 10.3539 | 10.1468 | 10.5610 |
| 2026-10-15 | 10.3529 | 10.1459 | 10.5600 |
| 2026-10-16 | 10.3794 | 10.1718 | 10.5870 |
| 2026-10-17 | 10.3794 | 10.1718 | 10.5870 |
| 2026-10-18 | 10.3538 | 10.1468 | 10.5609 |
| 2026-10-19 | 10.3556 | 10.1485 | 10.5627 |
| 2026-10-20 | 10.3538 | 10.1467 | 10.5608 |
| 2026-10-21 | 10.3724 | 10.1649 | 10.5798 |
| 2026-10-22 | 10.3989 | 10.1909 | 10.6069 |
| 2026-10-23 | 10.4254 | 10.2169 | 10.6339 |
| 2026-10-24 | 10.4255 | 10.2169 | 10.6340 |
| 2026-10-25 | 10.4255 | 10.2169 | 10.6340 |
| 2026-10-26 | 10.4521 | 10.2430 | 10.6611 |
| 2026-10-27 | 10.4327 | 10.2240 | 10.6413 |
| 2026-10-28 | 10.4125 | 10.2042 | 10.6207 |
| 2026-10-29 | 10.4219 | 10.2135 | 10.6304 |
| 2026-10-30 | 10.4410 | 10.2322 | 10.6499 |
| 2026-10-31 | 10.4153 | 10.2070 | 10.6236 |
| 2026 November | |||
| 2026-11-01 | 10.4286 | 10.2200 | 10.6371 |
| 2026-11-02 | 10.4420 | 10.2332 | 10.6509 |
| 2026-11-03 | 10.4687 | 10.2593 | 10.6781 |