> Page 2: XDR/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2309 9.0463 9.4156
2027-01-02 9.2470 9.0621 9.4320
2027-01-03 9.2397 9.0549 9.4245
2027-01-04 9.2397 9.0549 9.4245
2027-01-05 9.2264 9.0419 9.4110
2027-01-06 9.2356 9.0509 9.4203
2027-01-07 9.2553 9.0702 9.4404
2027-01-08 9.2781 9.0925 9.4636
2027-01-09 9.2554 9.0703 9.4405
2027-01-10 9.2567 9.0716 9.4418
2027-01-11 9.2567 9.0716 9.4418
2027-01-12 9.2729 9.0874 9.4583
2027-01-13 9.2871 9.1014 9.4728
2027-01-14 9.2670 9.0817 9.4524
2027-01-15 9.2444 9.0595 9.4293
2027-01-16 9.2247 9.0402 9.4091
2027-01-17 9.2474 9.0624 9.4323
2027-01-18 9.2474 9.0624 9.4323
2027-01-19 9.2358 9.0511 9.4205
2027-01-20 9.2472 9.0623 9.4322
2027-01-21 9.2341 9.0494 9.4187
2027-01-22 9.2473 9.0624 9.4323
2027-01-23 9.2631 9.0779 9.4484
2027-01-24 9.2456 9.0607 9.4305
2027-01-25 9.2456 9.0607 9.4305
2027-01-26 9.2459 9.0610 9.4308
2027-01-27 9.2233 9.0389 9.4078
2027-01-28 9.2460 9.0611 9.4309
2027-01-29 9.2451 9.0602 9.4300
2027-01-30 9.2226 9.0381 9.4070
2027-01-31 9.2453 9.0603 9.4302
2027 February
2027-02-01 9.2453 9.0603 9.4302
2027-02-02 9.2392 9.0544 9.4239
2027-02-03 9.2380 9.0532 9.4227
2027-02-04 9.2303 9.0457 9.4150
2027-02-05 9.2386 9.0539 9.4234
2027-02-06 9.2396 9.0549 9.4244
2027-02-07 9.2203 9.0359 9.4047
2027-02-08 9.2430 9.0581 9.4278
2027-02-09 9.2415 9.0567 9.4264
2027-02-10 9.2190 9.0346 9.4034
2027-02-11 9.2417 9.0569 9.4265
2027-02-12 9.2426 9.0577 9.4274
2027-02-13 9.2306 9.0460 9.4152
2027-02-14 9.2356 9.0509 9.4204
2027-02-15 9.2356 9.0509 9.4204
2027-02-16 9.2390 9.0542 9.4238
2027-02-17 9.2309 9.0463 9.4155
2027-02-18 9.2536 9.0686 9.4387
2027-02-19 9.2613 9.0760 9.4465
2027-02-20 9.2546 9.0695 9.4397
2027-02-21 9.2546 9.0695 9.4397
2027-02-22 9.2371 9.0523 9.4218
2027-02-23 9.2196 9.0353 9.4040
2027-02-24 9.2209 9.0365 9.4053
2027-02-25 9.2311 9.0465 9.4158
2027-02-26 9.2270 9.0425 9.4116
2027-02-27 9.2303 9.0457 9.4149
2027-02-28 9.2303 9.0457 9.4149
2027 March
2027-03-01 9.2188 9.0344 9.4032
2027-03-02 9.2279 9.0434 9.4125
2027-03-03 9.2336 9.0489 9.4183
2027-03-04 9.2182 9.0338 9.4025
2027-03-05 9.2333 9.0486 9.4180
2027-03-06 9.2260 9.0415 9.4105
2027-03-07 9.2260 9.0415 9.4105
2027-03-08 9.2316 9.0470 9.4163
2027-03-09 9.2544 9.0693 9.4394
2027-03-10 9.2771 9.0916 9.4627
2027-03-11 9.3000 9.1140 9.4860
2027-03-12 9.3046 9.1185 9.4906
2027-03-13 9.2819 9.0962 9.4675
2027-03-14 9.2819 9.0962 9.4675
2027-03-15 9.2598 9.0746 9.4450
2027-03-16 9.2826 9.0969 9.4682
2027-03-17 9.2630 9.0778 9.4483
2027-03-18 9.2568 9.0717 9.4420
2027-03-19 9.2629 9.0776 9.4481
2027-03-20 9.2794 9.0938 9.4650
2027-03-21 9.2777 9.0921 9.4632
2027-03-22 9.2550 9.0699 9.4401
2027-03-23 9.2717 9.0862 9.4571
2027-03-24 9.2491 9.0641 9.4340
2027-03-25 9.2342 9.0496 9.4189
2027-03-26 9.2570 9.0718 9.4421
2027-03-27 9.2344 9.0497 9.4191
2027-03-28 9.2344 9.0497 9.4191
2027-03-29 9.2571 9.0720 9.4423
2027-03-30 9.2799 9.0943 9.4655
2027-03-31 9.2974 9.1114 9.4833
2027 April
2027-04-01 9.2747 9.0892 9.4602
2027-04-02 9.2800 9.0944 9.4656
2027-04-03 9.2574 9.0722 9.4425
2027-04-04 9.2801 9.0945 9.4657
2027-04-05 9.2705 9.0851 9.4559
2027-04-06 9.2933 9.1074 9.4792
2027-04-07 9.2890 9.1033 9.4748
2027-04-08 9.2735 9.0881 9.4590
2027-04-09 9.2871 9.1013 9.4728
2027-04-10 9.2644 9.0791 9.4497
2027-04-11 9.2811 9.0954 9.4667
2027-04-12 9.2711 9.0857 9.4565
2027-04-13 9.2877 9.1019 9.4734
2027-04-14 9.3105 9.1243 9.4968
2027-04-15 9.2878 9.1021 9.4736
2027-04-16 9.2683 9.0829 9.4536
2027-04-17 9.2457 9.0608 9.4306
2027-04-18 9.2684 9.0831 9.4538
2027-04-19 9.2702 9.0848 9.4556
2027-04-20 9.2636 9.0784 9.4489
2027-04-21 9.2552 9.0701 9.4403
2027-04-22 9.2624 9.0772 9.4477
2027-04-23 9.2716 9.0862 9.4571
2027-04-24 9.2643 9.0790 9.4496
2027-04-25 9.2643 9.0790 9.4496
2027-04-26 9.2598 9.0746 9.4450
2027-04-27 9.2372 9.0525 9.4220
2027-04-28 9.2599 9.0747 9.4451
2027-04-29 9.2670 9.0817 9.4524
2027-04-30 9.2827 9.0970 9.4683
2027 May
2027-05-01 9.2703 9.0849 9.4557
2027-05-02 9.2555 9.0704 9.4406
2027-05-03 9.2602 9.0750 9.4454
2027-05-04 9.2376 9.0529 9.4224
2027-05-05 9.2391 9.0543 9.4238
2027-05-06 9.2545 9.0694 9.4396
2027-05-07 9.2509 9.0659 9.4359
2027-05-08 9.2536 9.0685 9.4386
2027-05-09 9.2580 9.0729 9.4432
2027-05-10 9.2543 9.0692 9.4394
2027-05-11 9.2558 9.0707 9.4409
2027-05-12 9.2421 9.0573 9.4270
2027-05-13 9.2493 9.0643 9.4343
2027-05-14 9.2721 9.0866 9.4575
2027-05-15 9.2606 9.0754 9.4458
2027-05-16 9.2503 9.0653 9.4353
2027-05-17 9.2444 9.0595 9.4293
2027-05-18 9.2501 9.0651 9.4351
2027-05-19 9.2729 9.0874 9.4584
2027-05-20 9.2503 9.0653 9.4353
2027-05-21 9.2446 9.0597 9.4295
2027-05-22 9.2586 9.0735 9.4438
2027-05-23 9.2586 9.0735 9.4438
2027-05-24 9.2571 9.0720 9.4423
2027-05-25 9.2541 9.0691 9.4392
2027-05-26 9.2483 9.0633 9.4333
2027-05-27 9.2461 9.0612 9.4310
2027-05-28 9.2587 9.0735 9.4439
2027-05-29 9.2614 9.0762 9.4467
2027-05-30 9.2594 9.0742 9.4446
2027-05-31 9.2576 9.0724 9.4427
2027 June
2027-06-01 9.2737 9.0882 9.4592
2027-06-02 9.2571 9.0719 9.4422
2027-06-03 9.2703 9.0849 9.4557
2027-06-04 9.2684 9.0830 9.4537
2027-06-05 9.2560 9.0709 9.4411
2027-06-06 9.2560 9.0709 9.4411
2027-06-07 9.2657 9.0803 9.4510
2027-06-08 9.2431 9.0582 9.4279
2027-06-09 9.2658 9.0805 9.4511
2027-06-10 9.2809 9.0953 9.4665
2027-06-11 9.2595 9.0743 9.4447
2027-06-12 9.2823 9.0967 9.4680
2027-06-13 9.3032 9.1171 9.4892
2027-06-14 9.2805 9.0949 9.4661
2027-06-15 9.2805 9.0949 9.4661
2027-06-16 9.2873 9.1016 9.4731
2027-06-17 9.3102 9.1240 9.4964
2027-06-18 9.3331 9.1464 9.5198
2027-06-19 9.3103 9.1241 9.4965
2027-06-20 9.3138 9.1275 9.5001
2027-06-21 9.3129 9.1266 9.4991
2027-06-22 9.3358 9.1491 9.5225
2027-06-23 9.3336 9.1469 9.5203
2027-06-24 9.3566 9.1694 9.5437
2027-06-25 9.3500 9.1630 9.5370
2027-06-26 9.3682 9.1808 9.5555
2027-06-27 9.3588 9.1716 9.5459
2027-06-28 9.3667 9.1794 9.5541
2027-06-29 9.3898 9.2020 9.5776
2027-06-30 9.3898 9.2020 9.5776
2027 July
2027-07-01 9.3734 9.1859 9.5609
2027-07-02 9.3833 9.1956 9.5710
2027-07-03 9.3604 9.1732 9.5476
2027-07-04 9.3376 9.1508 9.5244
2027-07-05 9.3148 9.1285 9.5011
2027-07-06 9.3378 9.1510 9.5245
2027-07-07 9.3607 9.1735 9.5479
2027-07-08 9.3379 9.1511 9.5247
2027-07-09 9.3206 9.1342 9.5070
2027-07-10 9.3436 9.1567 9.5304
2027-07-11 9.3665 9.1792 9.5539
2027-07-12 9.3706 9.1832 9.5580
2027-07-13 9.3478 9.1608 9.5347
2027-07-14 9.3368 9.1500 9.5235
2027-07-15 9.3140 9.1277 9.5003
2027-07-16 9.2913 9.1055 9.4771
2027-07-17 9.3142 9.1279 9.5004
2027-07-18 9.3371 9.1503 9.5238
2027-07-19 9.3569 9.1698 9.5441
2027-07-20 9.3341 9.1474 9.5208
2027-07-21 9.3570 9.1699 9.5441
2027-07-22 9.3465 9.1596 9.5334
2027-07-23 9.3695 9.1821 9.5569
2027-07-24 9.3716 9.1842 9.5590
2027-07-25 9.3488 9.1618 9.5357
2027-07-26 9.3600 9.1728 9.5472
2027-07-27 9.3372 9.1504 9.5239
2027-07-28 9.3602 9.1729 9.5474
2027-07-29 9.3818 9.1941 9.5694
2027-07-30 9.3589 9.1717 9.5461
2027-07-31 9.3819 9.1943 9.5696
2027 August
2027-08-01 9.3643 9.1770 9.5516
2027-08-02 9.3414 9.1546 9.5283
2027-08-03 9.3644 9.1771 9.5517
2027-08-04 9.3710 9.1836 9.5584
2027-08-05 9.3759 9.1884 9.5635
2027-08-06 9.3990 9.2110 9.5870
2027-08-07 9.4083 9.2201 9.5964
2027-08-08 9.3853 9.1976 9.5730
2027-08-09 9.3624 9.1752 9.5497
2027-08-10 9.3396 9.1528 9.5264
2027-08-11 9.3168 9.1305 9.5032
2027-08-12 9.2941 9.1082 9.4800
2027-08-13 9.3152 9.1289 9.5015
2027-08-14 9.2953 9.1094 9.4812
2027-08-15 9.2953 9.1094 9.4812
2027-08-16 9.3162 9.1298 9.5025
2027-08-17 9.2990 9.1130 9.4850
2027-08-18 9.2763 9.0908 9.4618
2027-08-19 9.2991 9.1132 9.4851
2027-08-20 9.3220 9.1356 9.5085
2027-08-21 9.2993 9.1133 9.4853
2027-08-22 9.3111 9.1249 9.4973
2027-08-23 9.3183 9.1319 9.5047
2027-08-24 9.3297 9.1431 9.5163
2027-08-25 9.3305 9.1439 9.5171
2027-08-26 9.3271 9.1406 9.5137
2027-08-27 9.3448 9.1579 9.5317
2027-08-28 9.3624 9.1751 9.5496
2027-08-29 9.3632 9.1759 9.5505
2027-08-30 9.3584 9.1713 9.5456
2027-08-31 9.3356 9.1489 9.5223
2027 September
2027-09-01 9.3437 9.1568 9.5306
2027-09-02 9.3265 9.1400 9.5130
2027-09-03 9.3494 9.1625 9.5364
2027-09-04 9.3266 9.1401 9.5132
2027-09-05 9.3123 9.1261 9.4986
2027-09-06 9.3348 9.1481 9.5215
2027-09-07 9.3233 9.1368 9.5098
2027-09-08 9.3299 9.1433 9.5165
2027-09-09 9.3071 9.1210 9.4933
2027-09-10 9.3300 9.1434 9.5166
2027-09-11 9.3073 9.1211 9.4934
2027-09-12 9.3302 9.1436 9.5168
2027-09-13 9.3235 9.1370 9.5099
2027-09-14 9.3317 9.1451 9.5184
2027-09-15 9.3466 9.1596 9.5335
2027-09-16 9.3558 9.1686 9.5429
2027-09-17 9.3428 9.1559 9.5296
2027-09-18 9.3200 9.1336 9.5064
2027-09-19 9.2972 9.1113 9.4832
2027-09-20 9.3201 9.1337 9.5065
2027-09-21 9.3431 9.1562 9.5299
2027-09-22 9.3203 9.1339 9.5067
2027-09-23 9.3432 9.1563 9.5301
2027-09-24 9.3256 9.1391 9.5121
2027-09-25 9.3383 9.1515 9.5250
2027-09-26 9.3155 9.1292 9.5018
2027-09-27 9.3155 9.1292 9.5018
2027-09-28 9.3340 9.1473 9.5207
2027-09-29 9.3364 9.1497 9.5232
2027-09-30 9.3414 9.1545 9.5282
2027 October
2027-10-01 9.3398 9.1530 9.5266
2027-10-02 9.3171 9.1307 9.5034
2027-10-03 9.3400 9.1532 9.5268
2027-10-04 9.3400 9.1532 9.5268
2027-10-05 9.3172 9.1309 9.5035
2027-10-06 9.3319 9.1452 9.5185
2027-10-07 9.3091 9.1229 9.4953
2027-10-08 9.3320 9.1454 9.5187
2027-10-09 9.3550 9.1679 9.5421
2027-10-10 9.3362 9.1495 9.5229
2027-10-11 9.3134 9.1272 9.4997
2027-10-12 9.3286 9.1420 9.5151
2027-10-13 9.3058 9.1197 9.4919
2027-10-14 9.2831 9.0975 9.4688
2027-10-15 9.2834 9.0977 9.4691
2027-10-16 9.2817 9.0961 9.4674
2027-10-17 9.3046 9.1185 9.4907
2027-10-18 9.3046 9.1185 9.4907
2027-10-19 9.3108 9.1246 9.4970
2027-10-20 9.2916 9.1058 9.4775
2027-10-21 9.2767 9.0911 9.4622
2027-10-22 9.2986 9.1126 9.4846
2027-10-23 9.3148 9.1285 9.5011
2027-10-24 9.3075 9.1213 9.4936
2027-10-25 9.3075 9.1213 9.4936
2027-10-26 9.2941 9.1082 9.4800
2027-10-27 9.3033 9.1172 9.4894
2027-10-28 9.3231 9.1367 9.5096
2027-10-29 9.3461 9.1591 9.5330
2027-10-30 9.3233 9.1368 9.5097
2027-10-31 9.3246 9.1381 9.5111
2027 November
2027-11-01 9.3246 9.1381 9.5111
2027-11-02 9.3409 9.1541 9.5277
2027-11-03 9.3552 9.1681 9.5423