> Page 6: XDR/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.5817 9.3901 9.7734
2031-01-02 9.5584 9.3672 9.7495
2031-01-03 9.5587 9.3675 9.7498
2031-01-04 9.5569 9.3658 9.7481
2031-01-05 9.5805 9.3889 9.7721
2031-01-06 9.5805 9.3889 9.7721
2031-01-07 9.5869 9.3952 9.7786
2031-01-08 9.5671 9.3758 9.7585
2031-01-09 9.5517 9.3607 9.7428
2031-01-10 9.5743 9.3828 9.7658
2031-01-11 9.5910 9.3992 9.7828
2031-01-12 9.5834 9.3917 9.7751
2031-01-13 9.5834 9.3917 9.7751
2031-01-14 9.5696 9.3782 9.7610
2031-01-15 9.5791 9.3876 9.7707
2031-01-16 9.5996 9.4076 9.7915
2031-01-17 9.6232 9.4307 9.8156
2031-01-18 9.5997 9.4077 9.7917
2031-01-19 9.6010 9.4090 9.7931
2031-01-20 9.6010 9.4090 9.7931
2031-01-21 9.6178 9.4255 9.8102
2031-01-22 9.6326 9.4399 9.8252
2031-01-23 9.6118 9.4195 9.8040
2031-01-24 9.5883 9.3965 9.7801
2031-01-25 9.5678 9.3764 9.7592
2031-01-26 9.5913 9.3995 9.7832
2031-01-27 9.5913 9.3995 9.7832
2031-01-28 9.5794 9.3878 9.7710
2031-01-29 9.5912 9.3994 9.7830
2031-01-30 9.5775 9.3860 9.7691
2031-01-31 9.5913 9.3995 9.7832
2031 February
2031-02-01 9.6077 9.4155 9.7998
2031-02-02 9.5895 9.3977 9.7813
2031-02-03 9.5895 9.3977 9.7813
2031-02-04 9.5898 9.3980 9.7816
2031-02-05 9.5664 9.3751 9.7578
2031-02-06 9.5900 9.3982 9.7818
2031-02-07 9.5890 9.3972 9.7808
2031-02-08 9.5656 9.3743 9.7569
2031-02-09 9.5892 9.3974 9.7809
2031-02-10 9.5892 9.3974 9.7809
2031-02-11 9.5828 9.3912 9.7745
2031-02-12 9.5816 9.3900 9.7733
2031-02-13 9.5737 9.3822 9.7652
2031-02-14 9.5823 9.3907 9.7739
2031-02-15 9.5833 9.3917 9.7750
2031-02-16 9.5633 9.3720 9.7545
2031-02-17 9.5868 9.3950 9.7785
2031-02-18 9.5853 9.3936 9.7770
2031-02-19 9.5619 9.3707 9.7532
2031-02-20 9.5855 9.3938 9.7772
2031-02-21 9.5864 9.3947 9.7781
2031-02-22 9.5740 9.3825 9.7654
2031-02-23 9.5792 9.3876 9.7708
2031-02-24 9.5792 9.3876 9.7708
2031-02-25 9.5827 9.3910 9.7743
2031-02-26 9.5743 9.3828 9.7658
2031-02-27 9.5979 9.4059 9.7898
2031-02-28 9.6058 9.4136 9.7979
2031 March
2031-03-01 9.5989 9.4069 9.7909
2031-03-02 9.5989 9.4069 9.7909
2031-03-03 9.5807 9.3890 9.7723
2031-03-04 9.5626 9.3714 9.7539
2031-03-05 9.5639 9.3726 9.7552
2031-03-06 9.5745 9.3830 9.7660
2031-03-07 9.5703 9.3789 9.7617
2031-03-08 9.5736 9.3822 9.7651
2031-03-09 9.5736 9.3822 9.7651
2031-03-10 9.5617 9.3705 9.7529
2031-03-11 9.5712 9.3798 9.7626
2031-03-12 9.5771 9.3855 9.7686
2031-03-13 9.5611 9.3699 9.7523
2031-03-14 9.5768 9.3852 9.7683
2031-03-15 9.5692 9.3778 9.7606
2031-03-16 9.5692 9.3778 9.7606
2031-03-17 9.5750 9.3835 9.7665
2031-03-18 9.5986 9.4066 9.7906
2031-03-19 9.6222 9.4298 9.8147
2031-03-20 9.6459 9.4530 9.8388
2031-03-21 9.6507 9.4577 9.8437
2031-03-22 9.6271 9.4346 9.8197
2031-03-23 9.6271 9.4346 9.8197
2031-03-24 9.6042 9.4121 9.7963
2031-03-25 9.6279 9.4353 9.8204
2031-03-26 9.6076 9.4155 9.7998
2031-03-27 9.6012 9.4092 9.7932
2031-03-28 9.6074 9.4153 9.7996
2031-03-29 9.6245 9.4321 9.8170
2031-03-30 9.6228 9.4303 9.8152
2031-03-31 9.5993 9.4073 9.7913
2031 April
2031-04-01 9.6166 9.4242 9.8089
2031-04-02 9.5931 9.4012 9.7850
2031-04-03 9.5777 9.3862 9.7693
2031-04-04 9.6013 9.4093 9.7933
2031-04-05 9.5779 9.3863 9.7695
2031-04-06 9.5779 9.3863 9.7695
2031-04-07 9.6015 9.4094 9.7935
2031-04-08 9.6251 9.4326 9.8176
2031-04-09 9.6432 9.4503 9.8361
2031-04-10 9.6197 9.4273 9.8121
2031-04-11 9.6252 9.4327 9.8177
2031-04-12 9.6017 9.4097 9.7937
2031-04-13 9.6253 9.4328 9.8178
2031-04-14 9.6153 9.4230 9.8076
2031-04-15 9.6390 9.4462 9.8318
2031-04-16 9.6346 9.4419 9.8273
2031-04-17 9.6185 9.4261 9.8109
2031-04-18 9.6325 9.4399 9.8252
2031-04-19 9.6090 9.4169 9.8012
2031-04-20 9.6263 9.4338 9.8188
2031-04-21 9.6160 9.4237 9.8083
2031-04-22 9.6332 9.4405 9.8258
2031-04-23 9.6569 9.4637 9.8500
2031-04-24 9.6333 9.4407 9.8260
2031-04-25 9.6130 9.4208 9.8053
2031-04-26 9.5896 9.3978 9.7814
2031-04-27 9.6132 9.4209 9.8055
2031-04-28 9.6150 9.4227 9.8073
2031-04-29 9.6082 9.4161 9.8004
2031-04-30 9.5995 9.4075 9.7915
2031 May
2031-05-01 9.6070 9.4148 9.7991
2031-05-02 9.6165 9.4242 9.8088
2031-05-03 9.6089 9.4167 9.8011
2031-05-04 9.6089 9.4167 9.8011
2031-05-05 9.6042 9.4122 9.7963
2031-05-06 9.5808 9.3892 9.7724
2031-05-07 9.6044 9.4123 9.7965
2031-05-08 9.6118 9.4195 9.8040
2031-05-09 9.6280 9.4354 9.8205
2031-05-10 9.6151 9.4228 9.8074
2031-05-11 9.5998 9.4078 9.7918
2031-05-12 9.6047 9.4126 9.7968
2031-05-13 9.5812 9.3896 9.7729
2031-05-14 9.5827 9.3911 9.7744
2031-05-15 9.5988 9.4068 9.7907
2031-05-16 9.5950 9.4031 9.7869
2031-05-17 9.5978 9.4058 9.7897
2031-05-18 9.6024 9.4104 9.7945
2031-05-19 9.5986 9.4066 9.7905
2031-05-20 9.6001 9.4081 9.7921
2031-05-21 9.5859 9.3942 9.7777
2031-05-22 9.5934 9.4015 9.7852
2031-05-23 9.6170 9.4246 9.8093
2031-05-24 9.6050 9.4129 9.7971
2031-05-25 9.5944 9.4025 9.7863
2031-05-26 9.5883 9.3965 9.7800
2031-05-27 9.5942 9.4023 9.7861
2031-05-28 9.6178 9.4255 9.8102
2031-05-29 9.5944 9.4025 9.7863
2031-05-30 9.5885 9.3967 9.7803
2031-05-31 9.6030 9.4110 9.7951
2031 June
2031-06-01 9.6030 9.4110 9.7951
2031-06-02 9.6015 9.4094 9.7935
2031-06-03 9.5984 9.4064 9.7904
2031-06-04 9.5923 9.4005 9.7842
2031-06-05 9.5900 9.3982 9.7818
2031-06-06 9.6031 9.4110 9.7951
2031-06-07 9.6060 9.4138 9.7981
2031-06-08 9.6039 9.4118 9.7959
2031-06-09 9.6019 9.4099 9.7940
2031-06-10 9.6187 9.4263 9.8111
2031-06-11 9.6014 9.4094 9.7935
2031-06-12 9.6152 9.4229 9.8075
2031-06-13 9.6131 9.4209 9.8054
2031-06-14 9.6003 9.4083 9.7923
2031-06-15 9.6003 9.4083 9.7923
2031-06-16 9.6103 9.4181 9.8025
2031-06-17 9.5869 9.3952 9.7786
2031-06-18 9.6105 9.4183 9.8027
2031-06-19 9.6261 9.4336 9.8187
2031-06-20 9.6040 9.4119 9.7960
2031-06-21 9.6276 9.4350 9.8202
2031-06-22 9.6492 9.4562 9.8422
2031-06-23 9.6257 9.4332 9.8182
2031-06-24 9.6257 9.4332 9.8182
2031-06-25 9.6328 9.4401 9.8255
2031-06-26 9.6565 9.4634 9.8496
2031-06-27 9.6803 9.4867 9.8739
2031-06-28 9.6567 9.4635 9.8498
2031-06-29 9.6603 9.4671 9.8535
2031-06-30 9.6593 9.4661 9.8525
2031 July
2031-07-01 9.6830 9.4894 9.8767
2031-07-02 9.6808 9.4872 9.8744
2031-07-03 9.7046 9.5105 9.8987
2031-07-04 9.6978 9.5039 9.8918
2031-07-05 9.7166 9.5223 9.9110
2031-07-06 9.7069 9.5128 9.9010
2031-07-07 9.7152 9.5209 9.9095
2031-07-08 9.7391 9.5443 9.9339
2031-07-09 9.7391 9.5443 9.9339
2031-07-10 9.7221 9.5276 9.9165
2031-07-11 9.7324 9.5377 9.9270
2031-07-12 9.7086 9.5144 9.9028
2031-07-13 9.6849 9.4912 9.8786
2031-07-14 9.6613 9.4681 9.8546
2031-07-15 9.6851 9.4914 9.8788
2031-07-16 9.7089 9.5148 9.9031
2031-07-17 9.6853 9.4916 9.8790
2031-07-18 9.6673 9.4740 9.8607
2031-07-19 9.6911 9.4973 9.8849
2031-07-20 9.7150 9.5207 9.9093
2031-07-21 9.7192 9.5248 9.9136
2031-07-22 9.6955 9.5016 9.8894
2031-07-23 9.6841 9.4904 9.8778
2031-07-24 9.6605 9.4673 9.8537
2031-07-25 9.6369 9.4442 9.8296
2031-07-26 9.6606 9.4674 9.8538
2031-07-27 9.6844 9.4907 9.8781
2031-07-28 9.7050 9.5109 9.8991
2031-07-29 9.6813 9.4877 9.8749
2031-07-30 9.7051 9.5110 9.8992
2031-07-31 9.6942 9.5003 9.8881
2031 August
2031-08-01 9.7180 9.5237 9.9124
2031-08-02 9.7202 9.5258 9.9146
2031-08-03 9.6965 9.5026 9.8904
2031-08-04 9.7082 9.5140 9.9023
2031-08-05 9.6845 9.4908 9.8782
2031-08-06 9.7083 9.5142 9.9025
2031-08-07 9.7308 9.5361 9.9254
2031-08-08 9.7070 9.5129 9.9012
2031-08-09 9.7309 9.5363 9.9255
2031-08-10 9.7126 9.5183 9.9069
2031-08-11 9.6889 9.4951 9.8827
2031-08-12 9.7128 9.5185 9.9070
2031-08-13 9.7196 9.5252 9.9140
2031-08-14 9.7247 9.5302 9.9192
2031-08-15 9.7486 9.5537 9.9436
2031-08-16 9.7582 9.5631 9.9534
2031-08-17 9.7344 9.5397 9.9291
2031-08-18 9.7107 9.5165 9.9049
2031-08-19 9.6870 9.4933 9.8808
2031-08-20 9.6634 9.4701 9.8567
2031-08-21 9.6398 9.4470 9.8326
2031-08-22 9.6617 9.4685 9.8549
2031-08-23 9.6411 9.4482 9.8339
2031-08-24 9.6411 9.4482 9.8339
2031-08-25 9.6627 9.4695 9.8560
2031-08-26 9.6449 9.4520 9.8378
2031-08-27 9.6214 9.4290 9.8138
2031-08-28 9.6451 9.4522 9.8380
2031-08-29 9.6688 9.4754 9.8622
2031-08-30 9.6452 9.4523 9.8381
2031-08-31 9.6575 9.4643 9.8506
2031 September
2031-09-01 9.6649 9.4716 9.8582
2031-09-02 9.6767 9.4832 9.8703
2031-09-03 9.6776 9.4840 9.8712
2031-09-04 9.6741 9.4806 9.8676
2031-09-05 9.6924 9.4986 9.8862
2031-09-06 9.7106 9.5164 9.9049
2031-09-07 9.7115 9.5173 9.9057
2031-09-08 9.7066 9.5124 9.9007
2031-09-09 9.6829 9.4892 9.8765
2031-09-10 9.6913 9.4975 9.8851
2031-09-11 9.6734 9.4800 9.8669
2031-09-12 9.6972 9.5033 9.8912
2031-09-13 9.6736 9.4801 9.8671
2031-09-14 9.6587 9.4656 9.8519
2031-09-15 9.6820 9.4884 9.8757
2031-09-16 9.6701 9.4767 9.8635
2031-09-17 9.6769 9.4834 9.8705
2031-09-18 9.6533 9.4603 9.8464
2031-09-19 9.6771 9.4835 9.8706
2031-09-20 9.6535 9.4604 9.8466
2031-09-21 9.6772 9.4837 9.8708
2031-09-22 9.6703 9.4769 9.8637
2031-09-23 9.6789 9.4853 9.8724
2031-09-24 9.6942 9.5004 9.8881
2031-09-25 9.7038 9.5097 9.8979
2031-09-26 9.6903 9.4965 9.8841
2031-09-27 9.6667 9.4733 9.8600
2031-09-28 9.6431 9.4502 9.8360
2031-09-29 9.6668 9.4735 9.8602
2031-09-30 9.6906 9.4968 9.8844
2031 October
2031-10-01 9.6670 9.4736 9.8603
2031-10-02 9.6908 9.4969 9.8846
2031-10-03 9.6725 9.4790 9.8659
2031-10-04 9.6856 9.4919 9.8793
2031-10-05 9.6620 9.4688 9.8553
2031-10-06 9.6620 9.4688 9.8553
2031-10-07 9.6812 9.4876 9.8749
2031-10-08 9.6837 9.4901 9.8774
2031-10-09 9.6889 9.4951 9.8826
2031-10-10 9.6873 9.4935 9.8810
2031-10-11 9.6636 9.4704 9.8569
2031-10-12 9.6874 9.4937 9.8812
2031-10-13 9.6874 9.4937 9.8812
2031-10-14 9.6638 9.4705 9.8571
2031-10-15 9.6790 9.4854 9.8726
2031-10-16 9.6554 9.4623 9.8485
2031-10-17 9.6792 9.4856 9.8727
2031-10-18 9.7030 9.5089 9.8970
2031-10-19 9.6835 9.4898 9.8772
2031-10-20 9.6599 9.4667 9.8531
2031-10-21 9.6756 9.4821 9.8691
2031-10-22 9.6520 9.4589 9.8450
2031-10-23 9.6284 9.4359 9.8210
2031-10-24 9.6287 9.4362 9.8213
2031-10-25 9.6270 9.4345 9.8196
2031-10-26 9.6507 9.4577 9.8437
2031-10-27 9.6507 9.4577 9.8437
2031-10-28 9.6572 9.4640 9.8503
2031-10-29 9.6373 9.4445 9.8300
2031-10-30 9.6218 9.4293 9.8142
2031-10-31 9.6445 9.4516 9.8374
2031 November
2031-11-01 9.6613 9.4681 9.8546
2031-11-02 9.6537 9.4606 9.8467