> Page 2: XDR/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2434 1.2185 1.2683
2027-01-02 1.2455 1.2206 1.2704
2027-01-03 1.2438 1.2190 1.2687
2027-01-04 1.2438 1.2190 1.2687
2027-01-05 1.2428 1.2179 1.2676
2027-01-06 1.2445 1.2196 1.2694
2027-01-07 1.2473 1.2223 1.2722
2027-01-08 1.2504 1.2254 1.2754
2027-01-09 1.2473 1.2223 1.2722
2027-01-10 1.2475 1.2225 1.2724
2027-01-11 1.2475 1.2225 1.2724
2027-01-12 1.2497 1.2248 1.2747
2027-01-13 1.2515 1.2265 1.2766
2027-01-14 1.2492 1.2242 1.2742
2027-01-15 1.2461 1.2212 1.2710
2027-01-16 1.2433 1.2185 1.2682
2027-01-17 1.2464 1.2215 1.2714
2027-01-18 1.2464 1.2215 1.2714
2027-01-19 1.2454 1.2205 1.2703
2027-01-20 1.2470 1.2220 1.2719
2027-01-21 1.2453 1.2204 1.2702
2027-01-22 1.2471 1.2221 1.2720
2027-01-23 1.2494 1.2244 1.2744
2027-01-24 1.2466 1.2216 1.2715
2027-01-25 1.2466 1.2216 1.2715
2027-01-26 1.2470 1.2221 1.2720
2027-01-27 1.2439 1.2190 1.2688
2027-01-28 1.2470 1.2221 1.2720
2027-01-29 1.2469 1.2219 1.2718
2027-01-30 1.2438 1.2189 1.2686
2027-01-31 1.2469 1.2219 1.2718
2027 February
2027-02-01 1.2469 1.2219 1.2718
2027-02-02 1.2463 1.2214 1.2712
2027-02-03 1.2460 1.2211 1.2710
2027-02-04 1.2450 1.2201 1.2699
2027-02-05 1.2461 1.2212 1.2710
2027-02-06 1.2460 1.2211 1.2710
2027-02-07 1.2436 1.2188 1.2685
2027-02-08 1.2467 1.2218 1.2717
2027-02-09 1.2464 1.2215 1.2713
2027-02-10 1.2433 1.2185 1.2682
2027-02-11 1.2464 1.2215 1.2714
2027-02-12 1.2465 1.2216 1.2715
2027-02-13 1.2449 1.2200 1.2698
2027-02-14 1.2456 1.2207 1.2705
2027-02-15 1.2456 1.2207 1.2705
2027-02-16 1.2460 1.2211 1.2710
2027-02-17 1.2452 1.2203 1.2701
2027-02-18 1.2483 1.2233 1.2733
2027-02-19 1.2493 1.2244 1.2743
2027-02-20 1.2484 1.2234 1.2733
2027-02-21 1.2484 1.2234 1.2733
2027-02-22 1.2459 1.2210 1.2708
2027-02-23 1.2434 1.2185 1.2683
2027-02-24 1.2435 1.2187 1.2684
2027-02-25 1.2449 1.2200 1.2698
2027-02-26 1.2445 1.2196 1.2694
2027-02-27 1.2448 1.2199 1.2697
2027-02-28 1.2448 1.2199 1.2697
2027 March
2027-03-01 1.2431 1.2182 1.2679
2027-03-02 1.2442 1.2193 1.2691
2027-03-03 1.2450 1.2201 1.2699
2027-03-04 1.2431 1.2183 1.2680
2027-03-05 1.2450 1.2201 1.2699
2027-03-06 1.2442 1.2193 1.2691
2027-03-07 1.2442 1.2193 1.2691
2027-03-08 1.2450 1.2201 1.2699
2027-03-09 1.2481 1.2232 1.2731
2027-03-10 1.2512 1.2262 1.2762
2027-03-11 1.2544 1.2293 1.2794
2027-03-12 1.2548 1.2297 1.2799
2027-03-13 1.2517 1.2267 1.2768
2027-03-14 1.2517 1.2267 1.2768
2027-03-15 1.2493 1.2243 1.2743
2027-03-16 1.2524 1.2274 1.2775
2027-03-17 1.2499 1.2249 1.2749
2027-03-18 1.2487 1.2237 1.2737
2027-03-19 1.2496 1.2246 1.2746
2027-03-20 1.2510 1.2260 1.2760
2027-03-21 1.2508 1.2258 1.2758
2027-03-22 1.2477 1.2227 1.2726
2027-03-23 1.2500 1.2250 1.2750
2027-03-24 1.2469 1.2220 1.2719
2027-03-25 1.2447 1.2198 1.2696
2027-03-26 1.2479 1.2229 1.2728
2027-03-27 1.2448 1.2199 1.2697
2027-03-28 1.2448 1.2199 1.2697
2027-03-29 1.2479 1.2229 1.2728
2027-03-30 1.2510 1.2260 1.2760
2027-03-31 1.2532 1.2282 1.2783
2027 April
2027-04-01 1.2501 1.2251 1.2751
2027-04-02 1.2507 1.2256 1.2757
2027-04-03 1.2475 1.2226 1.2725
2027-04-04 1.2507 1.2257 1.2757
2027-04-05 1.2496 1.2246 1.2746
2027-04-06 1.2527 1.2276 1.2778
2027-04-07 1.2520 1.2270 1.2771
2027-04-08 1.2499 1.2249 1.2749
2027-04-09 1.2517 1.2267 1.2768
2027-04-10 1.2486 1.2237 1.2736
2027-04-11 1.2509 1.2259 1.2759
2027-04-12 1.2494 1.2244 1.2743
2027-04-13 1.2518 1.2267 1.2768
2027-04-14 1.2549 1.2298 1.2800
2027-04-15 1.2518 1.2267 1.2768
2027-04-16 1.2490 1.2240 1.2740
2027-04-17 1.2459 1.2210 1.2708
2027-04-18 1.2490 1.2240 1.2740
2027-04-19 1.2495 1.2245 1.2745
2027-04-20 1.2486 1.2236 1.2735
2027-04-21 1.2476 1.2227 1.2726
2027-04-22 1.2487 1.2237 1.2736
2027-04-23 1.2501 1.2251 1.2751
2027-04-24 1.2490 1.2240 1.2740
2027-04-25 1.2490 1.2240 1.2740
2027-04-26 1.2484 1.2235 1.2734
2027-04-27 1.2453 1.2204 1.2702
2027-04-28 1.2485 1.2235 1.2734
2027-04-29 1.2492 1.2242 1.2742
2027-04-30 1.2517 1.2266 1.2767
2027 May
2027-05-01 1.2500 1.2250 1.2750
2027-05-02 1.2480 1.2230 1.2729
2027-05-03 1.2487 1.2237 1.2737
2027-05-04 1.2456 1.2207 1.2705
2027-05-05 1.2459 1.2210 1.2709
2027-05-06 1.2481 1.2231 1.2731
2027-05-07 1.2476 1.2227 1.2726
2027-05-08 1.2479 1.2229 1.2728
2027-05-09 1.2485 1.2235 1.2734
2027-05-10 1.2479 1.2230 1.2729
2027-05-11 1.2482 1.2232 1.2732
2027-05-12 1.2462 1.2213 1.2712
2027-05-13 1.2471 1.2221 1.2720
2027-05-14 1.2502 1.2252 1.2752
2027-05-15 1.2484 1.2234 1.2733
2027-05-16 1.2470 1.2220 1.2719
2027-05-17 1.2464 1.2215 1.2713
2027-05-18 1.2474 1.2225 1.2724
2027-05-19 1.2505 1.2255 1.2756
2027-05-20 1.2474 1.2225 1.2724
2027-05-21 1.2465 1.2216 1.2715
2027-05-22 1.2488 1.2238 1.2738
2027-05-23 1.2488 1.2238 1.2738
2027-05-24 1.2480 1.2230 1.2730
2027-05-25 1.2477 1.2228 1.2727
2027-05-26 1.2468 1.2218 1.2717
2027-05-27 1.2464 1.2215 1.2714
2027-05-28 1.2479 1.2230 1.2729
2027-05-29 1.2478 1.2228 1.2728
2027-05-30 1.2475 1.2226 1.2725
2027-05-31 1.2481 1.2231 1.2730
2027 June
2027-06-01 1.2503 1.2253 1.2753
2027-06-02 1.2479 1.2230 1.2729
2027-06-03 1.2496 1.2246 1.2746
2027-06-04 1.2491 1.2242 1.2741
2027-06-05 1.2473 1.2223 1.2722
2027-06-06 1.2473 1.2223 1.2722
2027-06-07 1.2490 1.2240 1.2740
2027-06-08 1.2459 1.2210 1.2708
2027-06-09 1.2490 1.2240 1.2740
2027-06-10 1.2511 1.2261 1.2761
2027-06-11 1.2483 1.2233 1.2732
2027-06-12 1.2452 1.2203 1.2701
2027-06-13 1.2480 1.2230 1.2729
2027-06-14 1.2470 1.2221 1.2720
2027-06-15 1.2470 1.2221 1.2720
2027-06-16 1.2485 1.2235 1.2735
2027-06-17 1.2516 1.2266 1.2767
2027-06-18 1.2548 1.2297 1.2798
2027-06-19 1.2516 1.2266 1.2767
2027-06-20 1.2517 1.2266 1.2767
2027-06-21 1.2525 1.2274 1.2775
2027-06-22 1.2556 1.2305 1.2807
2027-06-23 1.2552 1.2301 1.2803
2027-06-24 1.2584 1.2332 1.2835
2027-06-25 1.2561 1.2310 1.2813
2027-06-26 1.2585 1.2333 1.2837
2027-06-27 1.2585 1.2334 1.2837
2027-06-28 1.2600 1.2348 1.2852
2027-06-29 1.2631 1.2378 1.2884
2027-06-30 1.2631 1.2378 1.2884
2027 July
2027-07-01 1.2619 1.2367 1.2871
2027-07-02 1.2629 1.2376 1.2882
2027-07-03 1.2598 1.2346 1.2850
2027-07-04 1.2566 1.2315 1.2818
2027-07-05 1.2535 1.2284 1.2786
2027-07-06 1.2566 1.2315 1.2818
2027-07-07 1.2598 1.2346 1.2850
2027-07-08 1.2567 1.2315 1.2818
2027-07-09 1.2547 1.2296 1.2797
2027-07-10 1.2578 1.2326 1.2830
2027-07-11 1.2578 1.2326 1.2829
2027-07-12 1.2582 1.2330 1.2833
2027-07-13 1.2580 1.2328 1.2831
2027-07-14 1.2563 1.2312 1.2815
2027-07-15 1.2532 1.2282 1.2783
2027-07-16 1.2501 1.2251 1.2751
2027-07-17 1.2532 1.2282 1.2783
2027-07-18 1.2564 1.2313 1.2815
2027-07-19 1.2594 1.2342 1.2845
2027-07-20 1.2562 1.2311 1.2813
2027-07-21 1.2587 1.2335 1.2838
2027-07-22 1.2579 1.2327 1.2830
2027-07-23 1.2610 1.2358 1.2862
2027-07-24 1.2614 1.2362 1.2866
2027-07-25 1.2583 1.2331 1.2834
2027-07-26 1.2596 1.2344 1.2848
2027-07-27 1.2565 1.2314 1.2816
2027-07-28 1.2596 1.2344 1.2848
2027-07-29 1.2627 1.2374 1.2879
2027-07-30 1.2595 1.2343 1.2847
2027-07-31 1.2627 1.2374 1.2879
2027 August
2027-08-01 1.2603 1.2351 1.2855
2027-08-02 1.2572 1.2320 1.2823
2027-08-03 1.2603 1.2351 1.2855
2027-08-04 1.2613 1.2361 1.2865
2027-08-05 1.2621 1.2369 1.2873
2027-08-06 1.2653 1.2400 1.2906
2027-08-07 1.2664 1.2411 1.2917
2027-08-08 1.2633 1.2380 1.2885
2027-08-09 1.2601 1.2349 1.2853
2027-08-10 1.2570 1.2319 1.2821
2027-08-11 1.2539 1.2288 1.2790
2027-08-12 1.2508 1.2257 1.2758
2027-08-13 1.2536 1.2285 1.2786
2027-08-14 1.2507 1.2257 1.2757
2027-08-15 1.2507 1.2257 1.2757
2027-08-16 1.2537 1.2287 1.2788
2027-08-17 1.2512 1.2262 1.2763
2027-08-18 1.2481 1.2232 1.2731
2027-08-19 1.2513 1.2262 1.2763
2027-08-20 1.2544 1.2293 1.2795
2027-08-21 1.2513 1.2263 1.2763
2027-08-22 1.2529 1.2278 1.2779
2027-08-23 1.2560 1.2309 1.2811
2027-08-24 1.2576 1.2325 1.2828
2027-08-25 1.2577 1.2326 1.2829
2027-08-26 1.2574 1.2323 1.2826
2027-08-27 1.2599 1.2347 1.2851
2027-08-28 1.2568 1.2316 1.2819
2027-08-29 1.2569 1.2317 1.2820
2027-08-30 1.2600 1.2348 1.2852
2027-08-31 1.2569 1.2317 1.2820
2027 September
2027-09-01 1.2579 1.2328 1.2831
2027-09-02 1.2556 1.2305 1.2807
2027-09-03 1.2588 1.2336 1.2840
2027-09-04 1.2557 1.2305 1.2808
2027-09-05 1.2537 1.2287 1.2788
2027-09-06 1.2569 1.2317 1.2820
2027-09-07 1.2554 1.2303 1.2805
2027-09-08 1.2561 1.2310 1.2812
2027-09-09 1.2530 1.2279 1.2780
2027-09-10 1.2561 1.2310 1.2812
2027-09-11 1.2530 1.2279 1.2780
2027-09-12 1.2561 1.2310 1.2812
2027-09-13 1.2551 1.2300 1.2802
2027-09-14 1.2555 1.2304 1.2806
2027-09-15 1.2575 1.2323 1.2826
2027-09-16 1.2588 1.2336 1.2840
2027-09-17 1.2569 1.2318 1.2820
2027-09-18 1.2538 1.2287 1.2788
2027-09-19 1.2507 1.2256 1.2757
2027-09-20 1.2538 1.2287 1.2789
2027-09-21 1.2569 1.2318 1.2821
2027-09-22 1.2538 1.2287 1.2789
2027-09-23 1.2569 1.2318 1.2821
2027-09-24 1.2546 1.2295 1.2796
2027-09-25 1.2567 1.2315 1.2818
2027-09-26 1.2535 1.2285 1.2786
2027-09-27 1.2564 1.2313 1.2815
2027-09-28 1.2595 1.2343 1.2847
2027-09-29 1.2598 1.2346 1.2850
2027-09-30 1.2604 1.2352 1.2856
2027 October
2027-10-01 1.2603 1.2351 1.2855
2027-10-02 1.2572 1.2321 1.2823
2027-10-03 1.2601 1.2349 1.2853
2027-10-04 1.2601 1.2349 1.2853
2027-10-05 1.2570 1.2318 1.2821
2027-10-06 1.2590 1.2338 1.2842
2027-10-07 1.2559 1.2308 1.2810
2027-10-08 1.2590 1.2338 1.2842
2027-10-09 1.2622 1.2369 1.2874
2027-10-10 1.2592 1.2340 1.2844
2027-10-11 1.2561 1.2310 1.2812
2027-10-12 1.2587 1.2335 1.2839
2027-10-13 1.2556 1.2304 1.2807
2027-10-14 1.2524 1.2274 1.2775
2027-10-15 1.2522 1.2271 1.2772
2027-10-16 1.2521 1.2271 1.2771
2027-10-17 1.2552 1.2301 1.2803
2027-10-18 1.2552 1.2301 1.2803
2027-10-19 1.2560 1.2309 1.2812
2027-10-20 1.2536 1.2286 1.2787
2027-10-21 1.2518 1.2267 1.2768
2027-10-22 1.2546 1.2295 1.2797
2027-10-23 1.2567 1.2316 1.2819
2027-10-24 1.2550 1.2299 1.2801
2027-10-25 1.2550 1.2299 1.2801
2027-10-26 1.2539 1.2289 1.2790
2027-10-27 1.2557 1.2306 1.2808
2027-10-28 1.2585 1.2333 1.2837
2027-10-29 1.2616 1.2364 1.2869
2027-10-30 1.2585 1.2333 1.2837
2027-10-31 1.2587 1.2335 1.2839
2027 November
2027-11-01 1.2587 1.2335 1.2839
2027-11-02 1.2610 1.2358 1.2862
2027-11-03 1.2628 1.2376 1.2881