> Page 6: XDR/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3014 1.2754 1.3274
2031-01-02 1.2982 1.2722 1.3241
2031-01-03 1.2979 1.2719 1.3239
2031-01-04 1.2978 1.2719 1.3238
2031-01-05 1.3011 1.2751 1.3271
2031-01-06 1.3011 1.2751 1.3271
2031-01-07 1.3019 1.2759 1.3279
2031-01-08 1.2994 1.2734 1.3254
2031-01-09 1.2975 1.2715 1.3234
2031-01-10 1.3004 1.2744 1.3264
2031-01-11 1.3026 1.2766 1.3287
2031-01-12 1.3009 1.2748 1.3269
2031-01-13 1.3009 1.2748 1.3269
2031-01-14 1.2997 1.2737 1.3257
2031-01-15 1.3016 1.2755 1.3276
2031-01-16 1.3044 1.2784 1.3305
2031-01-17 1.3077 1.2816 1.3339
2031-01-18 1.3045 1.2784 1.3305
2031-01-19 1.3047 1.2786 1.3308
2031-01-20 1.3047 1.2786 1.3308
2031-01-21 1.3070 1.2809 1.3332
2031-01-22 1.3089 1.2828 1.3351
2031-01-23 1.3065 1.2803 1.3326
2031-01-24 1.3032 1.2772 1.3293
2031-01-25 1.3003 1.2743 1.3263
2031-01-26 1.3036 1.2775 1.3297
2031-01-27 1.3036 1.2775 1.3297
2031-01-28 1.3025 1.2765 1.3286
2031-01-29 1.3041 1.2780 1.3302
2031-01-30 1.3024 1.2764 1.3285
2031-01-31 1.3043 1.2782 1.3303
2031 February
2031-02-01 1.3067 1.2805 1.3328
2031-02-02 1.3037 1.2776 1.3298
2031-02-03 1.3037 1.2776 1.3298
2031-02-04 1.3042 1.2781 1.3303
2031-02-05 1.3009 1.2749 1.3270
2031-02-06 1.3042 1.2781 1.3303
2031-02-07 1.3040 1.2780 1.3301
2031-02-08 1.3008 1.2748 1.3268
2031-02-09 1.3041 1.2780 1.3301
2031-02-10 1.3041 1.2780 1.3301
2031-02-11 1.3035 1.2774 1.3295
2031-02-12 1.3032 1.2771 1.3292
2031-02-13 1.3020 1.2760 1.3281
2031-02-14 1.3032 1.2771 1.3293
2031-02-15 1.3032 1.2771 1.3292
2031-02-16 1.3006 1.2746 1.3267
2031-02-17 1.3039 1.2778 1.3300
2031-02-18 1.3036 1.2775 1.3296
2031-02-19 1.3003 1.2743 1.3263
2031-02-20 1.3036 1.2775 1.3297
2031-02-21 1.3037 1.2776 1.3298
2031-02-22 1.3020 1.2760 1.3281
2031-02-23 1.3027 1.2766 1.3288
2031-02-24 1.3027 1.2766 1.3288
2031-02-25 1.3032 1.2771 1.3292
2031-02-26 1.3023 1.2762 1.3283
2031-02-27 1.3055 1.2794 1.3316
2031-02-28 1.3066 1.2805 1.3328
2031 March
2031-03-01 1.3056 1.2795 1.3317
2031-03-02 1.3056 1.2795 1.3317
2031-03-03 1.3030 1.2770 1.3291
2031-03-04 1.3004 1.2744 1.3264
2031-03-05 1.3005 1.2745 1.3266
2031-03-06 1.3020 1.2760 1.3280
2031-03-07 1.3015 1.2755 1.3276
2031-03-08 1.3018 1.2758 1.3279
2031-03-09 1.3018 1.2758 1.3279
2031-03-10 1.3001 1.2741 1.3261
2031-03-11 1.3013 1.2752 1.3273
2031-03-12 1.3021 1.2760 1.3281
2031-03-13 1.3001 1.2741 1.3261
2031-03-14 1.3020 1.2760 1.3281
2031-03-15 1.3013 1.2752 1.3273
2031-03-16 1.3013 1.2752 1.3273
2031-03-17 1.3021 1.2761 1.3281
2031-03-18 1.3054 1.2793 1.3315
2031-03-19 1.3086 1.2824 1.3348
2031-03-20 1.3119 1.2856 1.3381
2031-03-21 1.3124 1.2861 1.3386
2031-03-22 1.3091 1.2829 1.3353
2031-03-23 1.3091 1.2829 1.3353
2031-03-24 1.3066 1.2804 1.3327
2031-03-25 1.3099 1.2837 1.3360
2031-03-26 1.3072 1.2811 1.3333
2031-03-27 1.3059 1.2798 1.3321
2031-03-28 1.3069 1.2808 1.3330
2031-03-29 1.3084 1.2822 1.3345
2031-03-30 1.3081 1.2820 1.3343
2031-03-31 1.3049 1.2788 1.3310
2031 April
2031-04-01 1.3073 1.2812 1.3335
2031-04-02 1.3041 1.2780 1.3302
2031-04-03 1.3018 1.2758 1.3278
2031-04-04 1.3051 1.2790 1.3312
2031-04-05 1.3018 1.2758 1.3279
2031-04-06 1.3018 1.2758 1.3279
2031-04-07 1.3051 1.2790 1.3312
2031-04-08 1.3084 1.2822 1.3345
2031-04-09 1.3107 1.2845 1.3369
2031-04-10 1.3074 1.2813 1.3336
2031-04-11 1.3080 1.2818 1.3342
2031-04-12 1.3047 1.2786 1.3308
2031-04-13 1.3080 1.2819 1.3342
2031-04-14 1.3069 1.2807 1.3330
2031-04-15 1.3101 1.2839 1.3363
2031-04-16 1.3094 1.2832 1.3356
2031-04-17 1.3072 1.2810 1.3333
2031-04-18 1.3091 1.2830 1.3353
2031-04-19 1.3059 1.2798 1.3320
2031-04-20 1.3082 1.2821 1.3344
2031-04-21 1.3066 1.2805 1.3328
2031-04-22 1.3092 1.2830 1.3353
2031-04-23 1.3124 1.2862 1.3387
2031-04-24 1.3092 1.2830 1.3354
2031-04-25 1.3062 1.2801 1.3324
2031-04-26 1.3030 1.2769 1.3291
2031-04-27 1.3063 1.2801 1.3324
2031-04-28 1.3068 1.2807 1.3330
2031-04-29 1.3058 1.2797 1.3319
2031-04-30 1.3049 1.2788 1.3310
2031 May
2031-05-01 1.3059 1.2798 1.3320
2031-05-02 1.3074 1.2812 1.3335
2031-05-03 1.3063 1.2802 1.3324
2031-05-04 1.3063 1.2802 1.3324
2031-05-05 1.3057 1.2796 1.3318
2031-05-06 1.3024 1.2764 1.3285
2031-05-07 1.3057 1.2796 1.3318
2031-05-08 1.3065 1.2803 1.3326
2031-05-09 1.3091 1.2829 1.3352
2031-05-10 1.3073 1.2811 1.3334
2031-05-11 1.3052 1.2791 1.3313
2031-05-12 1.3059 1.2798 1.3320
2031-05-13 1.3027 1.2766 1.3287
2031-05-14 1.3031 1.2770 1.3291
2031-05-15 1.3053 1.2792 1.3314
2031-05-16 1.3048 1.2787 1.3309
2031-05-17 1.3051 1.2790 1.3312
2031-05-18 1.3057 1.2796 1.3318
2031-05-19 1.3051 1.2790 1.3312
2031-05-20 1.3054 1.2793 1.3316
2031-05-21 1.3034 1.2773 1.3294
2031-05-22 1.3042 1.2781 1.3303
2031-05-23 1.3075 1.2813 1.3336
2031-05-24 1.3056 1.2795 1.3317
2031-05-25 1.3042 1.2781 1.3302
2031-05-26 1.3035 1.2775 1.3296
2031-05-27 1.3046 1.2785 1.3307
2031-05-28 1.3079 1.2817 1.3340
2031-05-29 1.3046 1.2785 1.3307
2031-05-30 1.3037 1.2776 1.3298
2031-05-31 1.3061 1.2799 1.3322
2031 June
2031-06-01 1.3061 1.2799 1.3322
2031-06-02 1.3052 1.2791 1.3313
2031-06-03 1.3049 1.2788 1.3310
2031-06-04 1.3039 1.2778 1.3300
2031-06-05 1.3036 1.2775 1.3296
2031-06-06 1.3051 1.2790 1.3312
2031-06-07 1.3050 1.2789 1.3311
2031-06-08 1.3047 1.2786 1.3308
2031-06-09 1.3053 1.2792 1.3314
2031-06-10 1.3076 1.2815 1.3338
2031-06-11 1.3052 1.2791 1.3313
2031-06-12 1.3069 1.2808 1.3331
2031-06-13 1.3064 1.2803 1.3325
2031-06-14 1.3044 1.2784 1.3305
2031-06-15 1.3044 1.2784 1.3305
2031-06-16 1.3062 1.2801 1.3324
2031-06-17 1.3030 1.2769 1.3291
2031-06-18 1.3063 1.2801 1.3324
2031-06-19 1.3084 1.2823 1.3346
2031-06-20 1.3055 1.2794 1.3316
2031-06-21 1.3023 1.2762 1.3283
2031-06-22 1.3052 1.2791 1.3313
2031-06-23 1.3042 1.2781 1.3303
2031-06-24 1.3042 1.2781 1.3303
2031-06-25 1.3057 1.2796 1.3319
2031-06-26 1.3090 1.2828 1.3352
2031-06-27 1.3123 1.2860 1.3385
2031-06-28 1.3090 1.2828 1.3352
2031-06-29 1.3090 1.2829 1.3352
2031-06-30 1.3099 1.2837 1.3361
2031 July
2031-07-01 1.3132 1.2869 1.3394
2031-07-02 1.3128 1.2865 1.3390
2031-07-03 1.3161 1.2897 1.3424
2031-07-04 1.3137 1.2875 1.3400
2031-07-05 1.3162 1.2899 1.3425
2031-07-06 1.3162 1.2899 1.3426
2031-07-07 1.3177 1.2914 1.3441
2031-07-08 1.3210 1.2946 1.3474
2031-07-09 1.3210 1.2946 1.3474
2031-07-10 1.3198 1.2934 1.3462
2031-07-11 1.3208 1.2944 1.3472
2031-07-12 1.3175 1.2912 1.3439
2031-07-13 1.3142 1.2880 1.3405
2031-07-14 1.3110 1.2848 1.3372
2031-07-15 1.3143 1.2880 1.3405
2031-07-16 1.3176 1.2912 1.3439
2031-07-17 1.3143 1.2880 1.3406
2031-07-18 1.3122 1.2859 1.3384
2031-07-19 1.3155 1.2892 1.3418
2031-07-20 1.3154 1.2891 1.3418
2031-07-21 1.3159 1.2895 1.3422
2031-07-22 1.3156 1.2893 1.3420
2031-07-23 1.3139 1.2877 1.3402
2031-07-24 1.3107 1.2845 1.3369
2031-07-25 1.3074 1.2813 1.3336
2031-07-26 1.3107 1.2845 1.3369
2031-07-27 1.3140 1.2877 1.3403
2031-07-28 1.3171 1.2907 1.3434
2031-07-29 1.3138 1.2875 1.3401
2031-07-30 1.3164 1.2900 1.3427
2031-07-31 1.3156 1.2892 1.3419
2031 August
2031-08-01 1.3188 1.2925 1.3452
2031-08-02 1.3192 1.2928 1.3456
2031-08-03 1.3160 1.2896 1.3423
2031-08-04 1.3174 1.2910 1.3437
2031-08-05 1.3141 1.2878 1.3404
2031-08-06 1.3174 1.2910 1.3437
2031-08-07 1.3205 1.2941 1.3470
2031-08-08 1.3173 1.2909 1.3436
2031-08-09 1.3206 1.2942 1.3470
2031-08-10 1.3181 1.2917 1.3444
2031-08-11 1.3148 1.2885 1.3411
2031-08-12 1.3181 1.2917 1.3445
2031-08-13 1.3191 1.2927 1.3455
2031-08-14 1.3200 1.2936 1.3464
2031-08-15 1.3233 1.2968 1.3497
2031-08-16 1.3245 1.2980 1.3510
2031-08-17 1.3212 1.2948 1.3476
2031-08-18 1.3179 1.2915 1.3443
2031-08-19 1.3146 1.2883 1.3409
2031-08-20 1.3114 1.2851 1.3376
2031-08-21 1.3081 1.2819 1.3343
2031-08-22 1.3110 1.2848 1.3373
2031-08-23 1.3081 1.2819 1.3342
2031-08-24 1.3081 1.2819 1.3342
2031-08-25 1.3112 1.2850 1.3375
2031-08-26 1.3086 1.2824 1.3348
2031-08-27 1.3054 1.2793 1.3315
2031-08-28 1.3086 1.2825 1.3348
2031-08-29 1.3119 1.2857 1.3381
2031-08-30 1.3087 1.2825 1.3348
2031-08-31 1.3103 1.2841 1.3365
2031 September
2031-09-01 1.3136 1.2873 1.3399
2031-09-02 1.3153 1.2890 1.3416
2031-09-03 1.3154 1.2891 1.3417
2031-09-04 1.3151 1.2888 1.3414
2031-09-05 1.3176 1.2913 1.3440
2031-09-06 1.3144 1.2881 1.3407
2031-09-07 1.3145 1.2882 1.3408
2031-09-08 1.3178 1.2914 1.3441
2031-09-09 1.3145 1.2882 1.3408
2031-09-10 1.3156 1.2893 1.3419
2031-09-11 1.3132 1.2869 1.3395
2031-09-12 1.3165 1.2902 1.3428
2031-09-13 1.3132 1.2870 1.3395
2031-09-14 1.3112 1.2850 1.3374
2031-09-15 1.3145 1.2882 1.3408
2031-09-16 1.3130 1.2867 1.3392
2031-09-17 1.3137 1.2874 1.3399
2031-09-18 1.3104 1.2842 1.3366
2031-09-19 1.3137 1.2874 1.3400
2031-09-20 1.3104 1.2842 1.3366
2031-09-21 1.3137 1.2874 1.3400
2031-09-22 1.3127 1.2864 1.3389
2031-09-23 1.3130 1.2868 1.3393
2031-09-24 1.3151 1.2888 1.3415
2031-09-25 1.3165 1.2902 1.3428
2031-09-26 1.3145 1.2882 1.3408
2031-09-27 1.3113 1.2850 1.3375
2031-09-28 1.3080 1.2818 1.3342
2031-09-29 1.3113 1.2851 1.3375
2031-09-30 1.3146 1.2883 1.3409
2031 October
2031-10-01 1.3113 1.2851 1.3375
2031-10-02 1.3146 1.2883 1.3409
2031-10-03 1.3121 1.2858 1.3383
2031-10-04 1.3143 1.2880 1.3406
2031-10-05 1.3110 1.2848 1.3372
2031-10-06 1.3140 1.2877 1.3403
2031-10-07 1.3173 1.2909 1.3436
2031-10-08 1.3176 1.2912 1.3439
2031-10-09 1.3182 1.2919 1.3446
2031-10-10 1.3181 1.2918 1.3445
2031-10-11 1.3148 1.2885 1.3411
2031-10-12 1.3179 1.2915 1.3442
2031-10-13 1.3179 1.2915 1.3442
2031-10-14 1.3146 1.2883 1.3409
2031-10-15 1.3167 1.2904 1.3431
2031-10-16 1.3135 1.2872 1.3397
2031-10-17 1.3167 1.2904 1.3431
2031-10-18 1.3200 1.2936 1.3464
2031-10-19 1.3169 1.2906 1.3433
2031-10-20 1.3137 1.2874 1.3399
2031-10-21 1.3164 1.2901 1.3427
2031-10-22 1.3131 1.2869 1.3394
2031-10-23 1.3099 1.2837 1.3361
2031-10-24 1.3096 1.2834 1.3358
2031-10-25 1.3095 1.2833 1.3357
2031-10-26 1.3128 1.2865 1.3390
2031-10-27 1.3128 1.2865 1.3390
2031-10-28 1.3136 1.2874 1.3399
2031-10-29 1.3111 1.2849 1.3373
2031-10-30 1.3092 1.2830 1.3353
2031-10-31 1.3121 1.2859 1.3384
2031 November
2031-11-01 1.3144 1.2881 1.3406
2031-11-02 1.3126 1.2863 1.3388