> Page 1: XDR/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8229 3.7465 3.8994
2026-01-02 3.8315 3.7549 3.9082
2026-01-03 3.8238 3.7473 3.9003
2026-01-04 3.8238 3.7473 3.9003
2026-01-05 3.8320 3.7554 3.9087
2026-01-06 3.8314 3.7548 3.9081
2026-01-07 3.8287 3.7521 3.9053
2026-01-08 3.8328 3.7562 3.9095
2026-01-09 3.8377 3.7609 3.9144
2026-01-10 3.8257 3.7492 3.9022
2026-01-11 3.8306 3.7540 3.9072
2026-01-12 3.8360 3.7593 3.9127
2026-01-13 3.8482 3.7712 3.9252
2026-01-14 3.8604 3.7832 3.9376
2026-01-15 3.8484 3.7714 3.9254
2026-01-16 3.8364 3.7597 3.9131
2026-01-17 3.8428 3.7659 3.9196
2026-01-18 3.8431 3.7663 3.9200
2026-01-19 3.8431 3.7663 3.9200
2026-01-20 3.8318 3.7552 3.9084
2026-01-21 3.8199 3.7435 3.8963
2026-01-22 3.8237 3.7472 3.9002
2026-01-23 3.8359 3.7591 3.9126
2026-01-24 3.8341 3.7574 3.9108
2026-01-25 3.8282 3.7516 3.9048
2026-01-26 3.8388 3.7620 3.9156
2026-01-27 3.8269 3.7503 3.9034
2026-01-28 3.8179 3.7416 3.8943
2026-01-29 3.8301 3.7535 3.9067
2026-01-30 3.8423 3.7654 3.9191
2026-01-31 3.8303 3.7537 3.9069
2026 February
2026-02-01 3.8425 3.7656 3.9193
2026-02-02 3.8352 3.7585 3.9119
2026-02-03 3.8408 3.7640 3.9176
2026-02-04 3.8531 3.7760 3.9301
2026-02-05 3.8426 3.7657 3.9194
2026-02-06 3.8548 3.7777 3.9319
2026-02-07 3.8553 3.7782 3.9324
2026-02-08 3.8433 3.7664 3.9201
2026-02-09 3.8555 3.7784 3.9326
2026-02-10 3.8435 3.7666 3.9203
2026-02-11 3.8557 3.7786 3.9328
2026-02-12 3.8437 3.7668 3.9206
2026-02-13 3.8317 3.7551 3.9083
2026-02-14 3.8337 3.7570 3.9104
2026-02-15 3.8339 3.7572 3.9105
2026-02-16 3.8339 3.7572 3.9105
2026-02-17 3.8390 3.7622 3.9157
2026-02-18 3.8512 3.7742 3.9282
2026-02-19 3.8518 3.7747 3.9288
2026-02-20 3.8398 3.7630 3.9166
2026-02-21 3.8278 3.7512 3.9044
2026-02-22 3.8286 3.7520 3.9051
2026-02-23 3.8286 3.7520 3.9051
2026-02-24 3.8283 3.7517 3.9048
2026-02-25 3.8277 3.7511 3.9043
2026-02-26 3.8351 3.7584 3.9118
2026-02-27 3.8473 3.7703 3.9242
2026-02-28 3.8473 3.7703 3.9242
2026 March
2026-03-01 3.8353 3.7585 3.9120
2026-03-02 3.8233 3.7468 3.8998
2026-03-03 3.8232 3.7468 3.8997
2026-03-04 3.8113 3.7351 3.8875
2026-03-05 3.8041 3.7280 3.8802
2026-03-06 3.8044 3.7283 3.8805
2026-03-07 3.8044 3.7283 3.8805
2026-03-08 3.8165 3.7402 3.8928
2026-03-09 3.8165 3.7402 3.8928
2026-03-10 3.8233 3.7469 3.8998
2026-03-11 3.8355 3.7588 3.9122
2026-03-12 3.8477 3.7707 3.9247
2026-03-13 3.8583 3.7811 3.9355
2026-03-14 3.8584 3.7813 3.9356
2026-03-15 3.8707 3.7933 3.9481
2026-03-16 3.8707 3.7933 3.9481
2026-03-17 3.8806 3.8030 3.9582
2026-03-18 3.8817 3.8040 3.9593
2026-03-19 3.8696 3.7922 3.9470
2026-03-20 3.8697 3.7923 3.9471
2026-03-21 3.8693 3.7920 3.9467
2026-03-22 3.8703 3.7929 3.9477
2026-03-23 3.8703 3.7929 3.9477
2026-03-24 3.8820 3.8044 3.9597
2026-03-25 3.8944 3.8165 3.9723
2026-03-26 3.8822 3.8046 3.9599
2026-03-27 3.8895 3.8117 3.9673
2026-03-28 3.8774 3.7998 3.9549
2026-03-29 3.8855 3.8078 3.9633
2026-03-30 3.8855 3.8078 3.9633
2026-03-31 3.8850 3.8073 3.9627
2026 April
2026-04-01 3.8921 3.8143 3.9700
2026-04-02 3.8851 3.8074 3.9628
2026-04-03 3.8975 3.8195 3.9754
2026-04-04 3.9038 3.8258 3.9819
2026-04-05 3.9102 3.8320 3.9884
2026-04-06 3.9102 3.8320 3.9884
2026-04-07 3.9026 3.8245 3.9806
2026-04-08 3.8904 3.8126 3.9682
2026-04-09 3.8830 3.8054 3.9607
2026-04-10 3.8724 3.7950 3.9499
2026-04-11 3.8723 3.7949 3.9498
2026-04-12 3.8814 3.8038 3.9591
2026-04-13 3.8814 3.8038 3.9591
2026-04-14 3.8693 3.7919 3.9467
2026-04-15 3.8816 3.8040 3.9593
2026-04-16 3.8817 3.8040 3.9593
2026-04-17 3.8940 3.8161 3.9719
2026-04-18 3.8977 3.8197 3.9756
2026-04-19 3.8982 3.8203 3.9762
2026-04-20 3.9086 3.8304 3.9868
2026-04-21 3.9062 3.8281 3.9843
2026-04-22 3.9065 3.8284 3.9846
2026-04-23 3.9189 3.8405 3.9973
2026-04-24 3.9160 3.8376 3.9943
2026-04-25 3.9053 3.8272 3.9834
2026-04-26 3.9095 3.8313 3.9877
2026-04-27 3.9095 3.8313 3.9877
2026-04-28 3.9066 3.8285 3.9847
2026-04-29 3.8944 3.8165 3.9723
2026-04-30 3.8940 3.8161 3.9719
2026 May
2026-05-01 3.8904 3.8126 3.9682
2026-05-02 3.8907 3.8129 3.9685
2026-05-03 3.8907 3.8129 3.9685
2026-05-04 3.8786 3.8010 3.9562
2026-05-05 3.8702 3.7928 3.9476
2026-05-06 3.8581 3.7809 3.9353
2026-05-07 3.8643 3.7870 3.9416
2026-05-08 3.8642 3.7870 3.9415
2026-05-09 3.8662 3.7889 3.9435
2026-05-10 3.8662 3.7889 3.9435
2026-05-11 3.8613 3.7841 3.9385
2026-05-12 3.8736 3.7961 3.9511
2026-05-13 3.8859 3.8082 3.9636
2026-05-14 3.8937 3.8158 3.9715
2026-05-15 3.8885 3.8107 3.9663
2026-05-16 3.8874 3.8097 3.9652
2026-05-17 3.8874 3.8097 3.9652
2026-05-18 3.8926 3.8147 3.9704
2026-05-19 3.8805 3.8028 3.9581
2026-05-20 3.8881 3.8103 3.9658
2026-05-21 3.8854 3.8077 3.9631
2026-05-22 3.8888 3.8110 3.9666
2026-05-23 3.8767 3.7991 3.9542
2026-05-24 3.8767 3.7991 3.9542
2026-05-25 3.8646 3.7873 3.9419
2026-05-26 3.8723 3.7949 3.9498
2026-05-27 3.8602 3.7830 3.9375
2026-05-28 3.8725 3.7951 3.9500
2026-05-29 3.8605 3.7833 3.9377
2026-05-30 3.8727 3.7953 3.9502
2026-05-31 3.8720 3.7946 3.9495
2026 June
2026-06-01 3.8600 3.7828 3.9372
2026-06-02 3.8569 3.7798 3.9341
2026-06-03 3.8489 3.7719 3.9259
2026-06-04 3.8489 3.7719 3.9259
2026-06-05 3.8490 3.7720 3.9259
2026-06-06 3.8423 3.7655 3.9192
2026-06-07 3.8423 3.7655 3.9192
2026-06-08 3.8545 3.7775 3.9316
2026-06-09 3.8536 3.7765 3.9307
2026-06-10 3.8609 3.7837 3.9382
2026-06-11 3.8489 3.7719 3.9259
2026-06-12 3.8369 3.7602 3.9136
2026-06-13 3.8370 3.7602 3.9137
2026-06-14 3.8492 3.7722 3.9262
2026-06-15 3.8405 3.7637 3.9173
2026-06-16 3.8285 3.7520 3.9051
2026-06-17 3.8250 3.7485 3.9015
2026-06-18 3.8249 3.7484 3.9014
2026-06-19 3.8371 3.7604 3.9138
2026-06-20 3.8345 3.7578 3.9112
2026-06-21 3.8414 3.7646 3.9182
2026-06-22 3.8444 3.7676 3.9213
2026-06-23 3.8468 3.7698 3.9237
2026-06-24 3.8468 3.7699 3.9237
2026-06-25 3.8348 3.7581 3.9115
2026-06-26 3.8249 3.7484 3.9014
2026-06-27 3.8371 3.7604 3.9139
2026-06-28 3.8493 3.7723 3.9263
2026-06-29 3.8453 3.7684 3.9222
2026-06-30 3.8575 3.7804 3.9347
2026 July
2026-07-01 3.8455 3.7686 3.9224
2026-07-02 3.8449 3.7680 3.9218
2026-07-03 3.8571 3.7800 3.9342
2026-07-04 3.8588 3.7816 3.9360
2026-07-05 3.8588 3.7816 3.9360
2026-07-06 3.8550 3.7779 3.9321
2026-07-07 3.8662 3.7889 3.9436
2026-07-08 3.8785 3.8010 3.9561
2026-07-09 3.8664 3.7891 3.9438
2026-07-10 3.8694 3.7920 3.9468
2026-07-11 3.8574 3.7802 3.9345
2026-07-12 3.8512 3.7742 3.9282
2026-07-13 3.8479 3.7710 3.9249
2026-07-14 3.8504 3.7734 3.9275
2026-07-15 3.8530 3.7759 3.9301
2026-07-16 3.8451 3.7682 3.9220
2026-07-17 3.8331 3.7564 3.9098
2026-07-18 3.8453 3.7684 3.9222
2026-07-19 3.8472 3.7702 3.9241
2026-07-20 3.8441 3.7672 3.9210
2026-07-21 3.8564 3.7792 3.9335
2026-07-22 3.8562 3.7791 3.9333
2026-07-23 3.8685 3.7911 3.9459
2026-07-24 3.8786 3.8011 3.9562
2026-07-25 3.8787 3.8012 3.9563
2026-07-26 3.8745 3.7970 3.9519
2026-07-27 3.8666 3.7893 3.9440
2026-07-28 3.8638 3.7865 3.9411
2026-07-29 3.8518 3.7747 3.9288
2026-07-30 3.8519 3.7749 3.9289
2026-07-31 3.8399 3.7631 3.9167
2026 August
2026-08-01 3.8494 3.7724 3.9264
2026-08-02 3.8494 3.7724 3.9264
2026-08-03 3.8475 3.7705 3.9244
2026-08-04 3.8355 3.7588 3.9122
2026-08-05 3.8477 3.7707 3.9246
2026-08-06 3.8450 3.7681 3.9219
2026-08-07 3.8572 3.7801 3.9344
2026-08-08 3.8452 3.7683 3.9221
2026-08-09 3.8444 3.7675 3.9212
2026-08-10 3.8461 3.7692 3.9230
2026-08-11 3.8584 3.7812 3.9355
2026-08-12 3.8463 3.7694 3.9233
2026-08-13 3.8531 3.7760 3.9301
2026-08-14 3.8648 3.7875 3.9421
2026-08-15 3.8649 3.7876 3.9422
2026-08-16 3.8649 3.7876 3.9422
2026-08-17 3.8688 3.7914 3.9461
2026-08-18 3.8790 3.8015 3.9566
2026-08-19 3.8815 3.8039 3.9591
2026-08-20 3.8887 3.8109 3.9665
2026-08-21 3.8766 3.7990 3.9541
2026-08-22 3.8766 3.7991 3.9542
2026-08-23 3.8853 3.8076 3.9631
2026-08-24 3.8732 3.7958 3.9507
2026-08-25 3.8732 3.7958 3.9507
2026-08-26 3.8828 3.8052 3.9605
2026-08-27 3.8812 3.8036 3.9588
2026-08-28 3.8932 3.8153 3.9710
2026-08-29 3.8810 3.8034 3.9586
2026-08-30 3.8790 3.8014 3.9566
2026-08-31 3.8738 3.7963 3.9512
2026 September
2026-09-01 3.8643 3.7870 3.9416
2026-09-02 3.8556 3.7785 3.9327
2026-09-03 3.8679 3.7905 3.9453
2026-09-04 3.8558 3.7787 3.9330
2026-09-05 3.8631 3.7858 3.9403
2026-09-06 3.8527 3.7757 3.9298
2026-09-07 3.8407 3.7639 3.9175
2026-09-08 3.8530 3.7759 3.9300
2026-09-09 3.8530 3.7759 3.9300
2026-09-10 3.8409 3.7641 3.9178
2026-09-11 3.8472 3.7703 3.9242
2026-09-12 3.8533 3.7763 3.9304
2026-09-13 3.8656 3.7883 3.9429
2026-09-14 3.8535 3.7765 3.9306
2026-09-15 3.8503 3.7733 3.9273
2026-09-16 3.8382 3.7615 3.9150
2026-09-17 3.8263 3.7498 3.9028
2026-09-18 3.8385 3.7617 3.9152
2026-09-19 3.8265 3.7500 3.9030
2026-09-20 3.8300 3.7534 3.9066
2026-09-21 3.8312 3.7545 3.9078
2026-09-22 3.8256 3.7491 3.9021
2026-09-23 3.8378 3.7610 3.9145
2026-09-24 3.8340 3.7573 3.9107
2026-09-25 3.8462 3.7693 3.9231
2026-09-26 3.8585 3.7813 3.9356
2026-09-27 3.8694 3.7920 3.9468
2026-09-28 3.8574 3.7802 3.9345
2026-09-29 3.8453 3.7684 3.9222
2026-09-30 3.8333 3.7567 3.9100
2026 October
2026-10-01 3.8247 3.7482 3.9012
2026-10-02 3.8369 3.7601 3.9136
2026-10-03 3.8491 3.7721 3.9261
2026-10-04 3.8613 3.7841 3.9386
2026-10-05 3.8736 3.7962 3.9511
2026-10-06 3.8615 3.7843 3.9388
2026-10-07 3.8738 3.7964 3.9513
2026-10-08 3.8618 3.7845 3.9390
2026-10-09 3.8497 3.7727 3.9267
2026-10-10 3.8583 3.7812 3.9355
2026-10-11 3.8511 3.7741 3.9281
2026-10-12 3.8549 3.7778 3.9320
2026-10-13 3.8672 3.7898 3.9445
2026-10-14 3.8686 3.7913 3.9460
2026-10-15 3.8691 3.7918 3.9465
2026-10-16 3.8571 3.7799 3.9342
2026-10-17 3.8450 3.7681 3.9219
2026-10-18 3.8331 3.7564 3.9097
2026-10-19 3.8326 3.7559 3.9092
2026-10-20 3.8373 3.7605 3.9140
2026-10-21 3.8495 3.7725 3.9265
2026-10-22 3.8597 3.7825 3.9369
2026-10-23 3.8684 3.7910 3.9457
2026-10-24 3.8606 3.7834 3.9378
2026-10-25 3.8606 3.7834 3.9378
2026-10-26 3.8689 3.7915 3.9462
2026-10-27 3.8683 3.7909 3.9456
2026-10-28 3.8655 3.7882 3.9428
2026-10-29 3.8697 3.7923 3.9471
2026-10-30 3.8746 3.7971 3.9521
2026-10-31 3.8625 3.7852 3.9397
2026 November
2026-11-01 3.8674 3.7900 3.9447
2026-11-02 3.8729 3.7954 3.9503
2026-11-03 3.8852 3.8075 3.9629