Special Drawing Rights to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current XDR/GMD rate: â–² 103.7082 (+0,00%)
> Page 1: XDR/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 102.8308 | 100.7742 | 104.8874 |
| 2026-01-02 | 103.2440 | 101.1792 | 105.3089 |
| 2026-01-03 | 102.8445 | 100.7877 | 104.9014 |
| 2026-01-04 | 102.8445 | 100.7877 | 104.9014 |
| 2026-01-05 | 103.0607 | 100.9994 | 105.1219 |
| 2026-01-06 | 103.4748 | 101.4053 | 105.5443 |
| 2026-01-07 | 103.5369 | 101.4661 | 105.6076 |
| 2026-01-08 | 103.8005 | 101.7245 | 105.8765 |
| 2026-01-09 | 103.8265 | 101.7499 | 105.9030 |
| 2026-01-10 | 103.4247 | 101.3562 | 105.4932 |
| 2026-01-11 | 103.4930 | 101.4232 | 105.5629 |
| 2026-01-12 | 103.0926 | 101.0307 | 105.1544 |
| 2026-01-13 | 103.5068 | 101.4367 | 105.5770 |
| 2026-01-14 | 103.1063 | 101.0442 | 105.1685 |
| 2026-01-15 | 102.8103 | 100.7541 | 104.8666 |
| 2026-01-16 | 102.4125 | 100.3643 | 104.4608 |
| 2026-01-17 | 102.0163 | 99.9759 | 104.0566 |
| 2026-01-18 | 102.4262 | 100.3777 | 104.4747 |
| 2026-01-19 | 102.4262 | 100.3777 | 104.4747 |
| 2026-01-20 | 102.0299 | 99.9893 | 104.0705 |
| 2026-01-21 | 102.4399 | 100.3911 | 104.4887 |
| 2026-01-22 | 102.3801 | 100.3325 | 104.4277 |
| 2026-01-23 | 102.7915 | 100.7357 | 104.8474 |
| 2026-01-24 | 102.7596 | 100.7044 | 104.8148 |
| 2026-01-25 | 102.5929 | 100.5410 | 104.6447 |
| 2026-01-26 | 102.1959 | 100.1520 | 104.2398 |
| 2026-01-27 | 102.0299 | 99.9893 | 104.0705 |
| 2026-01-28 | 102.4399 | 100.3911 | 104.4887 |
| 2026-01-29 | 102.8516 | 100.7945 | 104.9086 |
| 2026-01-30 | 103.2649 | 101.1996 | 105.3302 |
| 2026-01-31 | 102.8653 | 100.8080 | 104.9226 |
| 2026 February | |||
| 2026-02-01 | 103.2787 | 101.2131 | 105.3442 |
| 2026-02-02 | 102.8790 | 100.8215 | 104.9366 |
| 2026-02-03 | 103.0700 | 101.0086 | 105.1314 |
| 2026-02-04 | 103.4842 | 101.4145 | 105.5538 |
| 2026-02-05 | 103.1958 | 101.1319 | 105.2598 |
| 2026-02-06 | 103.6105 | 101.5383 | 105.6827 |
| 2026-02-07 | 103.2096 | 101.1454 | 105.2738 |
| 2026-02-08 | 102.8103 | 100.7541 | 104.8665 |
| 2026-02-09 | 103.2234 | 101.1589 | 105.2879 |
| 2026-02-10 | 103.2251 | 101.1606 | 105.2896 |
| 2026-02-11 | 103.6399 | 101.5671 | 105.7127 |
| 2026-02-12 | 103.2388 | 101.1741 | 105.3036 |
| 2026-02-13 | 103.4525 | 101.3835 | 105.5216 |
| 2026-02-14 | 103.4970 | 101.4271 | 105.5670 |
| 2026-02-15 | 103.9129 | 101.8347 | 105.9912 |
| 2026-02-16 | 103.9129 | 101.8347 | 105.9912 |
| 2026-02-17 | 104.0754 | 101.9939 | 106.1569 |
| 2026-02-18 | 103.6727 | 101.5992 | 105.7462 |
| 2026-02-19 | 104.0893 | 102.0075 | 106.1711 |
| 2026-02-20 | 103.6865 | 101.6128 | 105.7603 |
| 2026-02-21 | 103.3158 | 101.2494 | 105.3821 |
| 2026-02-22 | 103.5265 | 101.4559 | 105.5970 |
| 2026-02-23 | 103.5265 | 101.4559 | 105.5970 |
| 2026-02-24 | 103.5274 | 101.4568 | 105.5979 |
| 2026-02-25 | 103.5189 | 101.4485 | 105.5892 |
| 2026-02-26 | 103.1183 | 101.0559 | 105.1807 |
| 2026-02-27 | 103.5327 | 101.4620 | 105.6033 |
| 2026-02-28 | 103.6085 | 101.5363 | 105.6807 |
| 2026 March | |||
| 2026-03-01 | 103.5337 | 101.4631 | 105.6044 |
| 2026-03-02 | 103.1331 | 101.0705 | 105.1958 |
| 2026-03-03 | 103.1252 | 101.0627 | 105.1877 |
| 2026-03-04 | 102.7262 | 100.6716 | 104.7807 |
| 2026-03-05 | 103.1390 | 101.0762 | 105.2017 |
| 2026-03-06 | 103.5534 | 101.4823 | 105.6245 |
| 2026-03-07 | 103.1527 | 101.0897 | 105.2158 |
| 2026-03-08 | 103.5672 | 101.4959 | 105.6386 |
| 2026-03-09 | 103.5672 | 101.4959 | 105.6386 |
| 2026-03-10 | 103.7670 | 101.6916 | 105.8423 |
| 2026-03-11 | 104.1725 | 102.0890 | 106.2559 |
| 2026-03-12 | 104.5911 | 102.4993 | 106.6829 |
| 2026-03-13 | 104.1864 | 102.1027 | 106.2701 |
| 2026-03-14 | 104.1870 | 102.1033 | 106.2708 |
| 2026-03-15 | 104.5658 | 102.4745 | 106.6572 |
| 2026-03-16 | 104.5658 | 102.4745 | 106.6572 |
| 2026-03-17 | 104.8265 | 102.7300 | 106.9231 |
| 2026-03-18 | 104.8552 | 102.7581 | 106.9523 |
| 2026-03-19 | 104.4494 | 102.3604 | 106.5384 |
| 2026-03-20 | 104.4491 | 102.3601 | 106.5381 |
| 2026-03-21 | 104.4492 | 102.3602 | 106.5382 |
| 2026-03-22 | 104.4494 | 102.3604 | 106.5383 |
| 2026-03-23 | 104.4494 | 102.3604 | 106.5383 |
| 2026-03-24 | 104.7673 | 102.6719 | 106.8626 |
| 2026-03-25 | 105.1883 | 103.0845 | 107.2920 |
| 2026-03-26 | 104.7813 | 102.6856 | 106.8769 |
| 2026-03-27 | 104.3758 | 102.2883 | 106.4633 |
| 2026-03-28 | 104.7952 | 102.6993 | 106.8912 |
| 2026-03-29 | 105.2164 | 103.1120 | 107.3207 |
| 2026-03-30 | 105.2164 | 103.1120 | 107.3207 |
| 2026-03-31 | 105.2160 | 103.1117 | 107.3204 |
| 2026 April | |||
| 2026-04-01 | 105.6389 | 103.5261 | 107.7516 |
| 2026-04-02 | 105.2301 | 103.1255 | 107.3347 |
| 2026-04-03 | 105.6530 | 103.5399 | 107.7660 |
| 2026-04-04 | 106.0195 | 103.8991 | 108.1399 |
| 2026-04-05 | 105.9881 | 103.8684 | 108.1079 |
| 2026-04-06 | 105.9881 | 103.8684 | 108.1079 |
| 2026-04-07 | 105.7864 | 103.6707 | 107.9022 |
| 2026-04-08 | 106.2115 | 104.0873 | 108.3358 |
| 2026-04-09 | 106.2078 | 104.0837 | 108.3320 |
| 2026-04-10 | 105.8998 | 103.7818 | 108.0178 |
| 2026-04-11 | 105.9007 | 103.7827 | 108.0187 |
| 2026-04-12 | 106.1519 | 104.0289 | 108.2750 |
| 2026-04-13 | 106.1519 | 104.0289 | 108.2750 |
| 2026-04-14 | 105.8008 | 103.6848 | 107.9168 |
| 2026-04-15 | 106.2260 | 104.1015 | 108.3505 |
| 2026-04-16 | 106.2225 | 104.0981 | 108.3470 |
| 2026-04-17 | 106.6494 | 104.5164 | 108.7823 |
| 2026-04-18 | 106.7473 | 104.6124 | 108.8823 |
| 2026-04-19 | 106.7457 | 104.6108 | 108.8806 |
| 2026-04-20 | 107.0297 | 104.8891 | 109.1703 |
| 2026-04-21 | 106.9925 | 104.8527 | 109.1324 |
| 2026-04-22 | 106.9825 | 104.8429 | 109.1222 |
| 2026-04-23 | 107.0518 | 104.9108 | 109.1928 |
| 2026-04-24 | 107.4820 | 105.3323 | 109.6316 |
| 2026-04-25 | 107.1935 | 105.0496 | 109.3373 |
| 2026-04-26 | 107.2941 | 105.1482 | 109.4399 |
| 2026-04-27 | 107.2941 | 105.1482 | 109.4399 |
| 2026-04-28 | 107.2145 | 105.0702 | 109.3588 |
| 2026-04-29 | 106.9803 | 104.8407 | 109.1199 |
| 2026-04-30 | 107.0273 | 104.8867 | 109.1678 |
| 2026 May | |||
| 2026-05-01 | 106.8624 | 104.7252 | 108.9997 |
| 2026-05-02 | 106.8627 | 104.7255 | 109.0000 |
| 2026-05-03 | 106.8571 | 104.7199 | 108.9942 |
| 2026-05-04 | 106.5285 | 104.3979 | 108.6591 |
| 2026-05-05 | 106.3315 | 104.2049 | 108.4582 |
| 2026-05-06 | 105.9201 | 103.8017 | 108.0385 |
| 2026-05-07 | 106.0602 | 103.9389 | 108.1814 |
| 2026-05-08 | 106.0685 | 103.9471 | 108.1898 |
| 2026-05-09 | 106.1139 | 103.9916 | 108.2362 |
| 2026-05-10 | 106.1139 | 103.9916 | 108.2362 |
| 2026-05-11 | 105.9905 | 103.8707 | 108.1103 |
| 2026-05-12 | 106.4164 | 104.2881 | 108.5448 |
| 2026-05-13 | 106.8441 | 104.7072 | 108.9809 |
| 2026-05-14 | 107.0344 | 104.8937 | 109.1751 |
| 2026-05-15 | 106.9195 | 104.7812 | 109.0579 |
| 2026-05-16 | 106.8662 | 104.7289 | 109.0036 |
| 2026-05-17 | 106.8662 | 104.7289 | 109.0036 |
| 2026-05-18 | 107.0168 | 104.8765 | 109.1572 |
| 2026-05-19 | 107.0158 | 104.8755 | 109.1561 |
| 2026-05-20 | 107.0161 | 104.8758 | 109.1565 |
| 2026-05-21 | 107.0170 | 104.8767 | 109.1573 |
| 2026-05-22 | 107.4471 | 105.2981 | 109.5960 |
| 2026-05-23 | 107.0313 | 104.8907 | 109.1719 |
| 2026-05-24 | 107.0313 | 104.8907 | 109.1719 |
| 2026-05-25 | 106.7143 | 104.5800 | 108.8486 |
| 2026-05-26 | 106.8635 | 104.7263 | 109.0008 |
| 2026-05-27 | 106.8614 | 104.7242 | 108.9987 |
| 2026-05-28 | 107.2909 | 105.1450 | 109.4367 |
| 2026-05-29 | 107.2788 | 105.1332 | 109.4244 |
| 2026-05-30 | 107.2999 | 105.1539 | 109.4459 |
| 2026-05-31 | 107.2801 | 105.1345 | 109.4257 |
| 2026 June | |||
| 2026-06-01 | 107.2416 | 105.0968 | 109.3864 |
| 2026-06-02 | 106.9579 | 104.8187 | 109.0971 |
| 2026-06-03 | 106.9540 | 104.8149 | 109.0931 |
| 2026-06-04 | 106.9533 | 104.8142 | 109.0923 |
| 2026-06-05 | 106.9444 | 104.8055 | 109.0833 |
| 2026-06-06 | 106.9578 | 104.8186 | 109.0969 |
| 2026-06-07 | 106.9578 | 104.8186 | 109.0969 |
| 2026-06-08 | 107.3876 | 105.2398 | 109.5353 |
| 2026-06-09 | 106.9721 | 104.8326 | 109.1115 |
| 2026-06-10 | 106.9715 | 104.8321 | 109.1110 |
| 2026-06-11 | 106.6017 | 104.4697 | 108.7338 |
| 2026-06-12 | 106.1892 | 104.0655 | 108.3130 |
| 2026-06-13 | 106.6160 | 104.4836 | 108.7483 |
| 2026-06-14 | 107.0444 | 104.9035 | 109.1853 |
| 2026-06-15 | 106.7993 | 104.6634 | 108.9353 |
| 2026-06-16 | 106.3861 | 104.2584 | 108.5138 |
| 2026-06-17 | 106.2232 | 104.0987 | 108.3477 |
| 2026-06-18 | 106.2817 | 104.1561 | 108.4074 |
| 2026-06-19 | 106.6302 | 104.4976 | 108.7628 |
| 2026-06-20 | 106.5570 | 104.4258 | 108.6881 |
| 2026-06-21 | 106.7483 | 104.6133 | 108.8833 |
| 2026-06-22 | 106.8463 | 104.7094 | 108.9833 |
| 2026-06-23 | 106.8951 | 104.7572 | 109.0330 |
| 2026-06-24 | 107.3246 | 105.1781 | 109.4711 |
| 2026-06-25 | 106.9155 | 104.7772 | 109.0538 |
| 2026-06-26 | 107.3451 | 105.1982 | 109.4920 |
| 2026-06-27 | 106.9297 | 104.7911 | 109.0683 |
| 2026-06-28 | 107.3594 | 105.2122 | 109.5066 |
| 2026-06-29 | 107.2795 | 105.1339 | 109.4251 |
| 2026-06-30 | 107.7106 | 105.5564 | 109.8648 |
| 2026 July | |||
| 2026-07-01 | 107.2938 | 105.1479 | 109.4397 |
| 2026-07-02 | 106.8786 | 104.7411 | 109.0162 |
| 2026-07-03 | 106.5018 | 104.3718 | 108.6319 |
| 2026-07-04 | 106.5331 | 104.4024 | 108.6637 |
| 2026-07-05 | 106.5331 | 104.4024 | 108.6637 |
| 2026-07-06 | 106.4498 | 104.3208 | 108.5788 |
| 2026-07-07 | 106.0379 | 103.9172 | 108.1587 |
| 2026-07-08 | 106.4640 | 104.3347 | 108.5933 |
| 2026-07-09 | 106.1701 | 104.0467 | 108.2935 |
| 2026-07-10 | 106.5968 | 104.4648 | 108.7287 |
| 2026-07-11 | 106.1843 | 104.0606 | 108.3080 |
| 2026-07-12 | 106.0151 | 103.8948 | 108.1354 |
| 2026-07-13 | 105.9356 | 103.8169 | 108.0543 |
| 2026-07-14 | 106.3024 | 104.1763 | 108.4284 |
| 2026-07-15 | 106.3016 | 104.1755 | 108.4276 |
| 2026-07-16 | 106.0276 | 103.9070 | 108.1482 |
| 2026-07-17 | 105.6173 | 103.5050 | 107.7297 |
| 2026-07-18 | 105.2087 | 103.1045 | 107.3128 |
| 2026-07-19 | 105.2595 | 103.1543 | 107.3647 |
| 2026-07-20 | 105.4102 | 103.3020 | 107.5184 |
| 2026-07-21 | 105.8338 | 103.7171 | 107.9505 |
| 2026-07-22 | 106.2591 | 104.1339 | 108.3842 |
| 2026-07-23 | 106.2586 | 104.1335 | 108.3838 |
| 2026-07-24 | 105.8475 | 103.7305 | 107.9644 |
| 2026-07-25 | 105.8579 | 103.7407 | 107.9751 |
| 2026-07-26 | 105.7408 | 103.6260 | 107.8556 |
| 2026-07-27 | 105.5194 | 103.4090 | 107.6298 |
| 2026-07-28 | 105.1111 | 103.0089 | 107.2133 |
| 2026-07-29 | 104.7044 | 102.6103 | 106.7985 |
| 2026-07-30 | 104.5160 | 102.4256 | 106.6063 |
| 2026-07-31 | 104.1115 | 102.0293 | 106.1938 |
| 2026 August | |||
| 2026-08-01 | 104.5299 | 102.4393 | 106.6205 |
| 2026-08-02 | 104.5299 | 102.4393 | 106.6205 |
| 2026-08-03 | 104.4803 | 102.3907 | 106.5700 |
| 2026-08-04 | 104.0927 | 102.0108 | 106.1745 |
| 2026-08-05 | 104.5110 | 102.4207 | 106.6012 |
| 2026-08-06 | 104.1066 | 102.0244 | 106.1887 |
| 2026-08-07 | 104.5249 | 102.4344 | 106.6154 |
| 2026-08-08 | 104.1205 | 102.0381 | 106.2029 |
| 2026-08-09 | 104.0977 | 102.0157 | 106.1796 |
| 2026-08-10 | 104.2009 | 102.1169 | 106.2849 |
| 2026-08-11 | 104.0798 | 101.9982 | 106.1614 |
| 2026-08-12 | 103.6771 | 101.6035 | 105.7506 |
| 2026-08-13 | 103.6797 | 101.6061 | 105.7533 |
| 2026-08-14 | 104.0964 | 102.0144 | 106.1783 |
| 2026-08-15 | 104.5147 | 102.4244 | 106.6050 |
| 2026-08-16 | 104.5147 | 102.4244 | 106.6050 |
| 2026-08-17 | 104.6293 | 102.5367 | 106.7219 |
| 2026-08-18 | 104.2244 | 102.1400 | 106.3089 |
| 2026-08-19 | 104.3038 | 102.2177 | 106.3899 |
| 2026-08-20 | 103.9002 | 101.8222 | 105.9782 |
| 2026-08-21 | 103.4982 | 101.4282 | 105.5681 |
| 2026-08-22 | 103.5041 | 101.4341 | 105.5742 |
| 2026-08-23 | 103.7367 | 101.6619 | 105.8114 |
| 2026-08-24 | 103.3353 | 101.2686 | 105.4020 |
| 2026-08-25 | 103.3353 | 101.2686 | 105.4020 |
| 2026-08-26 | 103.5808 | 101.5092 | 105.6524 |
| 2026-08-27 | 103.9970 | 101.9171 | 106.0770 |
| 2026-08-28 | 104.4150 | 102.3267 | 106.5033 |
| 2026-08-29 | 104.0109 | 101.9307 | 106.0912 |
| 2026-08-30 | 103.6085 | 101.5363 | 105.6806 |
| 2026-08-31 | 103.4947 | 101.4248 | 105.5645 |
| 2026 September | |||
| 2026-09-01 | 103.0942 | 101.0323 | 105.1561 |
| 2026-09-02 | 103.5085 | 101.4383 | 105.5786 |
| 2026-09-03 | 103.1080 | 101.0458 | 105.1701 |
| 2026-09-04 | 103.5223 | 101.4518 | 105.5927 |
| 2026-09-05 | 103.7169 | 101.6426 | 105.7913 |
| 2026-09-06 | 103.4301 | 101.3615 | 105.4987 |
| 2026-09-07 | 103.8457 | 101.7688 | 105.9226 |
| 2026-09-08 | 104.2630 | 102.1778 | 106.3483 |
| 2026-09-09 | 104.2630 | 102.1778 | 106.3483 |
| 2026-09-10 | 103.8596 | 101.7824 | 105.9368 |
| 2026-09-11 | 103.4577 | 101.3886 | 105.5269 |
| 2026-09-12 | 103.2672 | 101.2019 | 105.3326 |
| 2026-09-13 | 103.0982 | 101.0363 | 105.1602 |
| 2026-09-14 | 103.5125 | 101.4423 | 105.5828 |
| 2026-09-15 | 103.8076 | 101.7314 | 105.8837 |
| 2026-09-16 | 103.4059 | 101.3378 | 105.4740 |
| 2026-09-17 | 103.0058 | 100.9457 | 105.0659 |
| 2026-09-18 | 103.4197 | 101.3513 | 105.4881 |
| 2026-09-19 | 103.0195 | 100.9591 | 105.0799 |
| 2026-09-20 | 103.4335 | 101.3648 | 105.5022 |
| 2026-09-21 | 103.4656 | 101.3963 | 105.5349 |
| 2026-09-22 | 103.3106 | 101.2444 | 105.3768 |
| 2026-09-23 | 103.7257 | 101.6512 | 105.8003 |
| 2026-09-24 | 103.5995 | 101.5275 | 105.6715 |
| 2026-09-25 | 103.1986 | 101.1346 | 105.2626 |
| 2026-09-26 | 103.5899 | 101.5181 | 105.6617 |
| 2026-09-27 | 103.6956 | 101.6216 | 105.7695 |
| 2026-09-28 | 103.2943 | 101.2284 | 105.3602 |
| 2026-09-29 | 103.4996 | 101.4297 | 105.5696 |
| 2026-09-30 | 103.1565 | 101.0934 | 105.2196 |
| 2026 October | |||
| 2026-10-01 | 102.9296 | 100.8710 | 104.9881 |
| 2026-10-02 | 102.8943 | 100.8365 | 104.9522 |
| 2026-10-03 | 103.3078 | 101.2417 | 105.3740 |
| 2026-10-04 | 102.9081 | 100.8499 | 104.9662 |
| 2026-10-05 | 103.2115 | 101.1473 | 105.2757 |
| 2026-10-06 | 102.9712 | 100.9118 | 105.0306 |
| 2026-10-07 | 103.3850 | 101.3173 | 105.4527 |
| 2026-10-08 | 103.3547 | 101.2876 | 105.4218 |
| 2026-10-09 | 103.4146 | 101.3463 | 105.4829 |
| 2026-10-10 | 103.6858 | 101.6121 | 105.7595 |
| 2026-10-11 | 103.3497 | 101.2827 | 105.4167 |
| 2026-10-12 | 103.5713 | 101.4999 | 105.6427 |
| 2026-10-13 | 103.9875 | 101.9078 | 106.0673 |
| 2026-10-14 | 103.5851 | 101.5134 | 105.6568 |
| 2026-10-15 | 104.0014 | 101.9214 | 106.0814 |
| 2026-10-16 | 103.8228 | 101.7463 | 105.8992 |
| 2026-10-17 | 103.8228 | 101.7463 | 105.8992 |
| 2026-10-18 | 103.4316 | 101.3629 | 105.5002 |
| 2026-10-19 | 103.0313 | 100.9707 | 105.0920 |
| 2026-10-20 | 103.4454 | 101.3765 | 105.5143 |
| 2026-10-21 | 103.8611 | 101.7838 | 105.9383 |
| 2026-10-22 | 103.7683 | 101.6929 | 105.8436 |
| 2026-10-23 | 104.1853 | 102.1015 | 106.2690 |
| 2026-10-24 | 103.7821 | 101.7065 | 105.8578 |
| 2026-10-25 | 103.7821 | 101.7065 | 105.8578 |
| 2026-10-26 | 104.0002 | 101.9202 | 106.0802 |
| 2026-10-27 | 104.4181 | 102.3297 | 106.5065 |
| 2026-10-28 | 104.4808 | 102.3911 | 106.5704 |
| 2026-10-29 | 104.7468 | 102.6518 | 106.8417 |
| 2026-10-30 | 104.7730 | 102.6775 | 106.8684 |
| 2026-10-31 | 104.3676 | 102.2802 | 106.4549 |
| 2026 November | |||
| 2026-11-01 | 104.4365 | 102.3478 | 106.5252 |
| 2026-11-02 | 104.0324 | 101.9518 | 106.1131 |
| 2026-11-03 | 104.4505 | 102.3614 | 106.5395 |