> Page 2: XDR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39.1704 38.3869 39.9538
2027-01-02 39.0854 38.3037 39.8671
2027-01-03 39.2073 38.4232 39.9915
2027-01-04 39.2073 38.4232 39.9915
2027-01-05 39.2067 38.4225 39.9908
2027-01-06 39.3268 38.5402 40.1133
2027-01-07 39.2123 38.4281 39.9966
2027-01-08 39.1911 38.4073 39.9749
2027-01-09 39.2086 38.4245 39.9928
2027-01-10 39.1702 38.3868 39.9536
2027-01-11 39.1702 38.3868 39.9536
2027-01-12 39.1692 38.3858 39.9526
2027-01-13 39.2971 38.5112 40.0830
2027-01-14 39.2392 38.4544 40.0240
2027-01-15 39.1169 38.3346 39.8992
2027-01-16 39.1321 38.3495 39.9148
2027-01-17 39.2599 38.4747 40.0451
2027-01-18 39.2599 38.4747 40.0451
2027-01-19 39.2599 38.4747 40.0451
2027-01-20 39.1376 38.3548 39.9203
2027-01-21 39.2117 38.4275 39.9959
2027-01-22 39.3397 38.5529 40.1265
2027-01-23 39.4682 38.6788 40.2576
2027-01-24 39.3452 38.5583 40.1321
2027-01-25 39.3452 38.5583 40.1321
2027-01-26 39.3459 38.5590 40.1328
2027-01-27 39.4744 38.6849 40.2639
2027-01-28 39.4744 38.6849 40.2639
2027-01-29 39.3601 38.5729 40.1473
2027-01-30 39.3602 38.5730 40.1474
2027-01-31 39.3895 38.6017 40.1773
2027 February
2027-02-01 39.3895 38.6017 40.1773
2027-02-02 39.3881 38.6004 40.1759
2027-02-03 39.2654 38.4801 40.0507
2027-02-04 39.3936 38.6057 40.1815
2027-02-05 39.3547 38.5676 40.1418
2027-02-06 39.4832 38.6935 40.2729
2027-02-07 39.4451 38.6562 40.2340
2027-02-08 39.4897 38.6999 40.2795
2027-02-09 39.4897 38.6999 40.2795
2027-02-10 39.6063 38.8141 40.3984
2027-02-11 39.7356 38.9409 40.5303
2027-02-12 39.6118 38.8195 40.4040
2027-02-13 39.6878 38.8940 40.4815
2027-02-14 39.6337 38.8410 40.4263
2027-02-15 39.6337 38.8410 40.4263
2027-02-16 39.6337 38.8410 40.4263
2027-02-17 39.5102 38.7199 40.3004
2027-02-18 39.6392 38.8464 40.4320
2027-02-19 39.5946 38.8027 40.3865
2027-02-20 39.5949 38.8030 40.3868
2027-02-21 39.5949 38.8030 40.3868
2027-02-22 39.4715 38.6821 40.2610
2027-02-23 39.4793 38.6897 40.2689
2027-02-24 39.4419 38.6530 40.2307
2027-02-25 39.3189 38.5326 40.1053
2027-02-26 39.2291 38.4445 40.0137
2027-02-27 39.3572 38.5701 40.1443
2027-02-28 39.3572 38.5701 40.1443
2027 March
2027-03-01 39.3564 38.5692 40.1435
2027-03-02 39.3755 38.5880 40.1630
2027-03-03 39.5040 38.7140 40.2941
2027-03-04 39.6061 38.8140 40.3982
2027-03-05 39.6835 38.8898 40.4772
2027-03-06 39.6138 38.8216 40.4061
2027-03-07 39.6138 38.8216 40.4061
2027-03-08 39.6138 38.8216 40.4061
2027-03-09 39.7432 38.9483 40.5381
2027-03-10 39.7436 38.9487 40.5384
2027-03-11 39.7428 38.9479 40.5377
2027-03-12 39.7428 38.9480 40.5377
2027-03-13 39.6190 38.8266 40.4114
2027-03-14 39.6190 38.8266 40.4114
2027-03-15 39.6190 38.8266 40.4114
2027-03-16 39.7484 38.9534 40.5433
2027-03-17 39.8552 39.0581 40.6523
2027-03-18 39.8738 39.0764 40.6713
2027-03-19 40.0040 39.2040 40.8041
2027-03-20 39.8794 39.0818 40.6770
2027-03-21 39.8517 39.0546 40.6487
2027-03-22 39.8515 39.0545 40.6485
2027-03-23 39.9591 39.1599 40.7583
2027-03-24 40.0338 39.2331 40.8344
2027-03-25 40.0337 39.2330 40.8344
2027-03-26 40.0338 39.2331 40.8345
2027-03-27 40.1151 39.3128 40.9174
2027-03-28 40.1151 39.3128 40.9174
2027-03-29 40.0112 39.2110 40.8115
2027-03-30 40.1419 39.3390 40.9447
2027-03-31 40.1267 39.3242 40.9292
2027 April
2027-04-01 40.0016 39.2016 40.8017
2027-04-02 39.9448 39.1459 40.7436
2027-04-03 39.8203 39.0239 40.6167
2027-04-04 39.7702 38.9748 40.5656
2027-04-05 39.7702 38.9748 40.5656
2027-04-06 39.9001 39.1021 40.6981
2027-04-07 39.7757 38.9802 40.5713
2027-04-08 39.9056 39.1075 40.7037
2027-04-09 39.7813 38.9856 40.5769
2027-04-10 39.9112 39.1129 40.7094
2027-04-11 39.7868 38.9911 40.5825
2027-04-12 39.7868 38.9911 40.5825
2027-04-13 39.9167 39.1184 40.7150
2027-04-14 40.0471 39.2461 40.8480
2027-04-15 39.9223 39.1238 40.7207
2027-04-16 39.9756 39.1761 40.7751
2027-04-17 39.9213 39.1229 40.7197
2027-04-18 40.0517 39.2506 40.8527
2027-04-19 40.0520 39.2510 40.8530
2027-04-20 40.1828 39.3791 40.9864
2027-04-21 40.2035 39.3994 41.0075
2027-04-22 40.0782 39.2766 40.8797
2027-04-23 40.0076 39.2074 40.8077
2027-04-24 40.1382 39.3355 40.9410
2027-04-25 40.1382 39.3355 40.9410
2027-04-26 40.1382 39.3355 40.9410
2027-04-27 40.0759 39.2744 40.8774
2027-04-28 40.2067 39.4026 41.0109
2027-04-29 40.3020 39.4959 41.1080
2027-04-30 40.1764 39.3729 40.9799
2027 May
2027-05-01 40.0603 39.2591 40.8615
2027-05-02 40.0323 39.2317 40.8330
2027-05-03 40.0325 39.2319 40.8332
2027-05-04 40.0466 39.2457 40.8476
2027-05-05 40.0154 39.2151 40.8157
2027-05-06 40.0554 39.2543 40.8565
2027-05-07 40.0548 39.2537 40.8559
2027-05-08 39.9299 39.1313 40.7285
2027-05-09 39.9302 39.1316 40.7288
2027-05-10 39.9302 39.1316 40.7288
2027-05-11 40.0606 39.2594 40.8618
2027-05-12 39.9358 39.1370 40.7345
2027-05-13 39.9822 39.1825 40.7818
2027-05-14 40.0867 39.2850 40.8884
2027-05-15 40.0572 39.2560 40.8583
2027-05-16 40.1489 39.3459 40.9519
2027-05-17 40.1489 39.3459 40.9519
2027-05-18 40.0404 39.2396 40.8413
2027-05-19 39.9311 39.1325 40.7298
2027-05-20 39.8067 39.0106 40.6028
2027-05-21 39.7554 38.9603 40.5505
2027-05-22 39.6315 38.8389 40.4241
2027-05-23 39.6315 38.8389 40.4241
2027-05-24 39.6315 38.8389 40.4241
2027-05-25 39.6769 38.8833 40.4704
2027-05-26 39.5648 38.7735 40.3561
2027-05-27 39.6940 38.9002 40.4879
2027-05-28 39.8237 39.0272 40.6201
2027-05-29 39.9418 39.1430 40.7407
2027-05-30 39.9394 39.1406 40.7382
2027-05-31 39.9394 39.1406 40.7382
2027 June
2027-06-01 39.8340 39.0373 40.6307
2027-06-02 39.7099 38.9157 40.5041
2027-06-03 39.6071 38.8150 40.3993
2027-06-04 39.5967 38.8048 40.3886
2027-06-05 39.5236 38.7331 40.3140
2027-06-06 39.5236 38.7331 40.3140
2027-06-07 39.6526 38.8596 40.4457
2027-06-08 39.7821 38.9865 40.5778
2027-06-09 39.7690 38.9736 40.5644
2027-06-10 39.6614 38.8681 40.4546
2027-06-11 39.5378 38.7470 40.3285
2027-06-12 39.4145 38.6263 40.2028
2027-06-13 39.4705 38.6811 40.2599
2027-06-14 39.4705 38.6811 40.2599
2027-06-15 39.4705 38.6811 40.2599
2027-06-16 39.5399 38.7491 40.3307
2027-06-17 39.5525 38.7614 40.3435
2027-06-18 39.5872 38.7955 40.3790
2027-06-19 39.4639 38.6746 40.2531
2027-06-20 39.4639 38.6746 40.2532
2027-06-21 39.4639 38.6746 40.2532
2027-06-22 39.4491 38.6601 40.2380
2027-06-23 39.3261 38.5396 40.1127
2027-06-24 39.4250 38.6365 40.2134
2027-06-25 39.5141 38.7238 40.3044
2027-06-26 39.4727 38.6833 40.2622
2027-06-27 39.4729 38.6834 40.2623
2027-06-28 39.3498 38.5628 40.1368
2027-06-29 39.4473 38.6583 40.2362
2027-06-30 39.4473 38.6583 40.2362
2027 July
2027-07-01 39.4555 38.6664 40.2446
2027-07-02 39.5843 38.7926 40.3760
2027-07-03 39.5387 38.7479 40.3295
2027-07-04 39.5086 38.7184 40.2987
2027-07-05 39.3855 38.5977 40.1732
2027-07-06 39.5141 38.7238 40.3043
2027-07-07 39.3909 38.6031 40.1787
2027-07-08 39.2682 38.4828 40.0535
2027-07-09 39.2322 38.4476 40.0169
2027-07-10 39.1100 38.3278 39.8922
2027-07-11 39.1241 38.3416 39.9066
2027-07-12 39.1230 38.3405 39.9054
2027-07-13 39.1226 38.3401 39.9051
2027-07-14 39.1384 38.3556 39.9212
2027-07-15 39.1702 38.3868 39.9536
2027-07-16 39.1790 38.3954 39.9626
2027-07-17 39.3069 38.5208 40.0931
2027-07-18 39.3073 38.5211 40.0934
2027-07-19 39.3143 38.5280 40.1006
2027-07-20 39.4089 38.6207 40.1971
2027-07-21 39.2861 38.5004 40.0718
2027-07-22 39.2861 38.5004 40.0718
2027-07-23 39.3545 38.5674 40.1415
2027-07-24 39.4830 38.6933 40.2726
2027-07-25 39.3599 38.5727 40.1471
2027-07-26 39.4884 38.6987 40.2782
2027-07-27 39.3654 38.5781 40.1527
2027-07-28 39.4939 38.7041 40.2838
2027-07-29 39.4720 38.6825 40.2614
2027-07-30 39.5137 38.7234 40.3040
2027-07-31 39.6181 38.8257 40.4104
2027 August
2027-08-01 39.4946 38.7047 40.2845
2027-08-02 39.6236 38.8311 40.4161
2027-08-03 39.6290 38.8364 40.4216
2027-08-04 39.5625 38.7713 40.3538
2027-08-05 39.6139 38.8216 40.4062
2027-08-06 39.6246 38.8321 40.4171
2027-08-07 39.6246 38.8321 40.4171
2027-08-08 39.5181 38.7278 40.3085
2027-08-09 39.5614 38.7702 40.3527
2027-08-10 39.5372 38.7464 40.3279
2027-08-11 39.4604 38.6712 40.2496
2027-08-12 39.4593 38.6702 40.2485
2027-08-13 39.5882 38.7964 40.3800
2027-08-14 39.7175 38.9231 40.5118
2027-08-15 39.7175 38.9231 40.5118
2027-08-16 39.8244 39.0280 40.6209
2027-08-17 39.7221 38.9277 40.5166
2027-08-18 39.7424 38.9476 40.5373
2027-08-19 39.7959 39.0000 40.5918
2027-08-20 39.8395 39.0427 40.6362
2027-08-21 39.7153 38.9210 40.5096
2027-08-22 39.8114 39.0152 40.6077
2027-08-23 39.9406 39.1417 40.7394
2027-08-24 39.9651 39.1658 40.7644
2027-08-25 39.8405 39.0437 40.6373
2027-08-26 39.9706 39.1712 40.7700
2027-08-27 39.8460 39.0491 40.6430
2027-08-28 39.9762 39.1766 40.7757
2027-08-29 39.8516 39.0545 40.6486
2027-08-30 39.8518 39.0547 40.6488
2027-08-31 39.7276 38.9330 40.5221
2027 September
2027-09-01 39.6706 38.8772 40.4640
2027-09-02 39.5760 38.7845 40.3675
2027-09-03 39.7052 38.9111 40.4993
2027-09-04 39.6400 38.8472 40.4328
2027-09-05 39.5677 38.7764 40.3591
2027-09-06 39.4444 38.6555 40.2333
2027-09-07 39.5732 38.7818 40.3647
2027-09-08 39.5066 38.7165 40.2967
2027-09-09 39.6189 38.8265 40.4113
2027-09-10 39.7483 38.9533 40.5433
2027-09-11 39.6244 38.8319 40.4169
2027-09-12 39.7538 38.9587 40.5489
2027-09-13 39.8101 39.0139 40.6063
2027-09-14 39.8169 39.0205 40.6132
2027-09-15 39.7031 38.9090 40.4971
2027-09-16 39.8327 39.0361 40.6294
2027-09-17 39.9628 39.1635 40.7620
2027-09-18 40.0933 39.2914 40.8951
2027-09-19 39.9683 39.1690 40.7677
2027-09-20 40.0988 39.2969 40.9008
2027-09-21 40.1741 39.3706 40.9776
2027-09-22 40.3053 39.4992 41.1114
2027-09-23 40.4156 39.6072 41.2239
2027-09-24 40.2896 39.4838 41.0954
2027-09-25 40.2088 39.4047 41.0130
2027-09-26 40.0835 39.2819 40.8852
2027-09-27 40.0835 39.2819 40.8852
2027-09-28 40.2144 39.4101 41.0187
2027-09-29 40.1948 39.3909 40.9987
2027-09-30 40.3260 39.5195 41.1325
2027 October
2027-10-01 40.2692 39.4638 41.0746
2027-10-02 40.1437 39.3408 40.9466
2027-10-03 40.2222 39.4178 41.0267
2027-10-04 40.2222 39.4178 41.0267
2027-10-05 40.2222 39.4178 41.0267
2027-10-06 40.0969 39.2949 40.8988
2027-10-07 40.2139 39.4096 41.0182
2027-10-08 40.3452 39.5383 41.1521
2027-10-09 40.4180 39.6096 41.2263
2027-10-10 40.2920 39.4862 41.0979
2027-10-11 40.1665 39.3631 40.9698
2027-10-12 40.1665 39.3631 40.9698
2027-10-13 40.0413 39.2405 40.8421
2027-10-14 39.9165 39.1182 40.7148
2027-10-15 39.8854 39.0877 40.6831
2027-10-16 40.0157 39.2154 40.8160
2027-10-17 40.1463 39.3434 40.9493
2027-10-18 40.1463 39.3434 40.9493
2027-10-19 40.1463 39.3434 40.9493
2027-10-20 40.2774 39.4719 41.0830
2027-10-21 40.1663 39.3629 40.9696
2027-10-22 40.2974 39.4915 41.1034
2027-10-23 40.2101 39.4059 41.0143
2027-10-24 40.3355 39.5288 41.1422
2027-10-25 40.3355 39.5288 41.1422
2027-10-26 40.3348 39.5281 41.1415
2027-10-27 40.4584 39.6492 41.2675
2027-10-28 40.3406 39.5338 41.1474
2027-10-29 40.3188 39.5124 41.1251
2027-10-30 40.3368 39.5301 41.1436
2027-10-31 40.2973 39.4914 41.1033
2027 November
2027-11-01 40.2973 39.4914 41.1033
2027-11-02 40.2962 39.4903 41.1022
2027-11-03 40.4278 39.6193 41.2364