> Page 1: XDR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 37.2829 36.5373 38.0286
2026-01-02 37.4047 36.6566 38.1528
2026-01-03 37.5268 36.7763 38.2774
2026-01-04 37.5268 36.7763 38.2774
2026-01-05 37.6279 36.8753 38.3805
2026-01-06 37.5312 36.7806 38.2818
2026-01-07 37.5504 36.7994 38.3014
2026-01-08 37.6009 36.8489 38.3529
2026-01-09 37.6421 36.8892 38.3949
2026-01-10 37.5248 36.7743 38.2753
2026-01-11 37.6156 36.8633 38.3679
2026-01-12 37.7376 36.9828 38.4924
2026-01-13 37.7608 37.0055 38.5160
2026-01-14 37.6431 36.8902 38.3959
2026-01-15 37.7660 37.0107 38.5213
2026-01-16 37.6483 36.8953 38.4013
2026-01-17 37.7712 37.0158 38.5267
2026-01-18 37.6535 36.9005 38.4066
2026-01-19 37.6537 36.9007 38.4068
2026-01-20 37.5364 36.7857 38.2871
2026-01-21 37.4826 36.7329 38.2322
2026-01-22 37.3932 36.6453 38.1410
2026-01-23 37.5153 36.7650 38.2656
2026-01-24 37.4536 36.7046 38.2027
2026-01-25 37.3854 36.6376 38.1331
2026-01-26 37.2688 36.5235 38.0142
2026-01-27 37.3905 36.6427 38.1384
2026-01-28 37.3276 36.5810 38.0741
2026-01-29 37.4337 36.6850 38.1824
2026-01-30 37.5559 36.8048 38.3071
2026-01-31 37.4389 36.6901 38.1877
2026 February
2026-02-01 37.5612 36.8099 38.3124
2026-02-02 37.6144 36.8621 38.3666
2026-02-03 37.6207 36.8683 38.3731
2026-02-04 37.5132 36.7629 38.2635
2026-02-05 37.6357 36.8830 38.3884
2026-02-06 37.7586 37.0034 38.5138
2026-02-07 37.8819 37.1243 38.6395
2026-02-08 37.7638 37.0086 38.5191
2026-02-09 37.8872 37.1294 38.6449
2026-02-10 37.9583 37.1991 38.7174
2026-02-11 38.0822 37.3206 38.8439
2026-02-12 38.1864 37.4227 38.9501
2026-02-13 38.0674 37.3061 38.8287
2026-02-14 37.9911 37.2313 38.7509
2026-02-15 37.8727 37.1152 38.6301
2026-02-16 37.8727 37.1152 38.6301
2026-02-17 37.9964 37.2364 38.7563
2026-02-18 37.9778 37.2182 38.7373
2026-02-19 38.1018 37.3398 38.8638
2026-02-20 38.0481 37.2872 38.8091
2026-02-21 37.9295 37.1710 38.6881
2026-02-22 38.0037 37.2436 38.7638
2026-02-23 38.0037 37.2436 38.7638
2026-02-24 38.0037 37.2436 38.7638
2026-02-25 37.8853 37.1276 38.6430
2026-02-26 37.9959 37.2359 38.7558
2026-02-27 38.1199 37.3575 38.8823
2026-02-28 38.1887 37.4249 38.9525
2026 March
2026-03-01 38.0697 37.3083 38.8311
2026-03-02 37.9510 37.1920 38.7101
2026-03-03 37.9510 37.1920 38.7101
2026-03-04 37.8328 37.0761 38.5894
2026-03-05 37.7149 36.9606 38.4692
2026-03-06 37.6855 36.9318 38.4392
2026-03-07 37.8086 37.0524 38.5648
2026-03-08 37.9320 37.1734 38.6907
2026-03-09 37.9320 37.1734 38.6907
2026-03-10 37.9320 37.1734 38.6907
2026-03-11 38.0559 37.2948 38.8170
2026-03-12 37.9509 37.1919 38.7099
2026-03-13 38.0748 37.3133 38.8363
2026-03-14 37.9922 37.2324 38.7521
2026-03-15 38.1108 37.3485 38.8730
2026-03-16 38.1108 37.3485 38.8730
2026-03-17 38.1101 37.3479 38.8723
2026-03-18 38.2269 37.4623 38.9914
2026-03-19 38.1156 37.3533 38.8779
2026-03-20 38.0949 37.3330 38.8568
2026-03-21 38.1120 37.3498 38.8743
2026-03-22 38.0747 37.3132 38.8362
2026-03-23 38.0747 37.3132 38.8362
2026-03-24 38.0737 37.3122 38.8352
2026-03-25 38.1980 37.4340 38.9620
2026-03-26 38.1417 37.3789 38.9045
2026-03-27 38.0228 37.2624 38.7833
2026-03-28 38.0376 37.2769 38.7984
2026-03-29 38.1618 37.3986 38.9251
2026-03-30 38.1618 37.3986 38.9251
2026-03-31 38.1618 37.3986 38.9251
2026 April
2026-04-01 38.0429 37.2821 38.8038
2026-04-02 38.1150 37.3527 38.8773
2026-04-03 38.2394 37.4747 39.0042
2026-04-04 38.3643 37.5970 39.1316
2026-04-05 38.2448 37.4799 39.0096
2026-04-06 38.2448 37.4799 39.0096
2026-04-07 38.2454 37.4805 39.0103
2026-04-08 38.3703 37.6029 39.1377
2026-04-09 38.3703 37.6029 39.1377
2026-04-10 38.2593 37.4941 39.0244
2026-04-11 38.2593 37.4941 39.0245
2026-04-12 38.2878 37.5221 39.0536
2026-04-13 38.2878 37.5221 39.0536
2026-04-14 38.2865 37.5207 39.0522
2026-04-15 38.1672 37.4038 38.9305
2026-04-16 38.2918 37.5260 39.0576
2026-04-17 38.2540 37.4889 39.0191
2026-04-18 38.3789 37.6113 39.1465
2026-04-19 38.3419 37.5750 39.1087
2026-04-20 38.3852 37.6175 39.1529
2026-04-21 38.3852 37.6175 39.1529
2026-04-22 38.4985 37.7286 39.2685
2026-04-23 38.6242 37.8518 39.3967
2026-04-24 38.5039 37.7338 39.2739
2026-04-25 38.5777 37.8062 39.3493
2026-04-26 38.5252 37.7546 39.2957
2026-04-27 38.5252 37.7546 39.2957
2026-04-28 38.5252 37.7546 39.2957
2026-04-29 38.4051 37.6370 39.1732
2026-04-30 38.5305 37.7599 39.3011
2026 May
2026-05-01 38.4872 37.7174 39.2569
2026-05-02 38.4875 37.7177 39.2572
2026-05-03 38.4875 37.7177 39.2572
2026-05-04 38.3676 37.6002 39.1349
2026-05-05 38.3751 37.6076 39.1426
2026-05-06 38.3387 37.5719 39.1055
2026-05-07 38.2192 37.4548 38.9836
2026-05-08 38.1319 37.3693 38.8945
2026-05-09 38.2564 37.4913 39.0215
2026-05-10 38.2564 37.4913 39.0215
2026-05-11 38.2556 37.4905 39.0207
2026-05-12 38.2742 37.5087 39.0396
2026-05-13 38.3991 37.6312 39.1671
2026-05-14 38.4984 37.7284 39.2683
2026-05-15 38.5736 37.8021 39.3451
2026-05-16 38.5059 37.7358 39.2760
2026-05-17 38.5059 37.7358 39.2760
2026-05-18 38.5059 37.7358 39.2760
2026-05-19 38.6316 37.8590 39.4043
2026-05-20 38.6320 37.8593 39.4046
2026-05-21 38.6312 37.8586 39.4039
2026-05-22 38.6313 37.8587 39.4039
2026-05-23 38.5109 37.7407 39.2811
2026-05-24 38.5109 37.7407 39.2811
2026-05-25 38.5109 37.7407 39.2811
2026-05-26 38.6366 37.8639 39.4094
2026-05-27 38.7405 37.9657 39.5153
2026-05-28 38.7586 37.9834 39.5338
2026-05-29 38.8852 38.1075 39.6629
2026-05-30 38.7640 37.9887 39.5393
2026-05-31 38.7370 37.9623 39.5118
2026 June
2026-06-01 38.7369 37.9621 39.5116
2026-06-02 38.8415 38.0646 39.6183
2026-06-03 38.9141 38.1358 39.6923
2026-06-04 38.9140 38.1357 39.6923
2026-06-05 38.9141 38.1358 39.6924
2026-06-06 38.9931 38.2132 39.7729
2026-06-07 38.9931 38.2132 39.7729
2026-06-08 38.8922 38.1143 39.6700
2026-06-09 39.0192 38.2388 39.7995
2026-06-10 39.0044 38.2243 39.7845
2026-06-11 38.8828 38.1052 39.6605
2026-06-12 38.8275 38.0510 39.6041
2026-06-13 38.7065 37.9324 39.4807
2026-06-14 38.6579 37.8847 39.4310
2026-06-15 38.6579 37.8847 39.4310
2026-06-16 38.7841 38.0084 39.5598
2026-06-17 38.6633 37.8900 39.4365
2026-06-18 38.7895 38.0137 39.5653
2026-06-19 38.6686 37.8952 39.4420
2026-06-20 38.7949 38.0190 39.5708
2026-06-21 38.6740 37.9005 39.4475
2026-06-22 38.6740 37.9005 39.4475
2026-06-23 38.8003 38.0243 39.5763
2026-06-24 38.9270 38.1484 39.7055
2026-06-25 38.8057 38.0296 39.5818
2026-06-26 38.8576 38.0804 39.6347
2026-06-27 38.8047 38.0286 39.5808
2026-06-28 38.9315 38.1528 39.7101
2026-06-29 38.9318 38.1531 39.7104
2026-06-30 39.0589 38.2777 39.8401
2026 July
2026-07-01 39.0790 38.2974 39.8606
2026-07-02 38.9572 38.1781 39.7364
2026-07-03 38.8886 38.1108 39.6664
2026-07-04 39.0156 38.2353 39.7959
2026-07-05 39.0156 38.2353 39.7959
2026-07-06 39.0156 38.2353 39.7959
2026-07-07 38.9550 38.1759 39.7341
2026-07-08 39.0822 38.3005 39.8638
2026-07-09 39.1748 38.3913 39.9583
2026-07-10 39.0527 38.2716 39.8337
2026-07-11 38.9398 38.1610 39.7186
2026-07-12 38.9127 38.1344 39.6909
2026-07-13 38.9128 38.1346 39.6911
2026-07-14 38.9266 38.1480 39.7051
2026-07-15 38.8962 38.1183 39.6742
2026-07-16 38.9351 38.1564 39.7138
2026-07-17 38.9345 38.1558 39.7132
2026-07-18 38.8131 38.0369 39.5894
2026-07-19 38.8134 38.0371 39.5897
2026-07-20 38.8134 38.0371 39.5897
2026-07-21 38.9401 38.1613 39.7190
2026-07-22 38.8188 38.0424 39.5952
2026-07-23 38.8639 38.0866 39.6412
2026-07-24 38.9655 38.1862 39.7448
2026-07-25 38.9368 38.1581 39.7156
2026-07-26 39.0259 38.2454 39.8065
2026-07-27 39.0259 38.2454 39.8065
2026-07-28 38.9206 38.1421 39.6990
2026-07-29 38.8143 38.0380 39.5906
2026-07-30 38.6933 37.9195 39.4672
2026-07-31 38.6435 37.8706 39.4164
2026 August
2026-08-01 38.5231 37.7526 39.2935
2026-08-02 38.5231 37.7526 39.2935
2026-08-03 38.5231 37.7526 39.2935
2026-08-04 38.5672 37.7958 39.3385
2026-08-05 38.4582 37.6891 39.2274
2026-08-06 38.5838 37.8122 39.3555
2026-08-07 38.7098 37.9356 39.4840
2026-08-08 38.8247 38.0482 39.6012
2026-08-09 38.8224 38.0459 39.5988
2026-08-10 38.8224 38.0459 39.5988
2026-08-11 38.7199 37.9455 39.4943
2026-08-12 38.5992 37.8272 39.3712
2026-08-13 38.4993 37.7294 39.2693
2026-08-14 38.4892 37.7194 39.2590
2026-08-15 38.4181 37.6498 39.1865
2026-08-16 38.4181 37.6498 39.1865
2026-08-17 38.5436 37.7727 39.3145
2026-08-18 38.6694 37.8961 39.4428
2026-08-19 38.6567 37.8836 39.4298
2026-08-20 38.5521 37.7810 39.3231
2026-08-21 38.4319 37.6633 39.2006
2026-08-22 38.3122 37.5459 39.0784
2026-08-23 38.3665 37.5992 39.1339
2026-08-24 38.3665 37.5992 39.1339
2026-08-25 38.3665 37.5992 39.1339
2026-08-26 38.4340 37.6653 39.2027
2026-08-27 38.4462 37.6773 39.2152
2026-08-28 38.4800 37.7104 39.2496
2026-08-29 38.3601 37.5929 39.1273
2026-08-30 38.3601 37.5929 39.1273
2026-08-31 38.3601 37.5929 39.1273
2026 September
2026-09-01 38.3457 37.5788 39.1126
2026-09-02 38.2262 37.4617 38.9907
2026-09-03 38.3223 37.5558 39.0887
2026-09-04 38.4089 37.6407 39.1771
2026-09-05 38.3687 37.6013 39.1361
2026-09-06 38.3688 37.6015 39.1362
2026-09-07 38.2493 37.4843 39.0142
2026-09-08 38.3440 37.5771 39.1109
2026-09-09 38.3440 37.5771 39.1109
2026-09-10 38.3520 37.5849 39.1190
2026-09-11 38.4772 37.7076 39.2467
2026-09-12 38.4329 37.6642 39.2015
2026-09-13 38.4036 37.6355 39.1716
2026-09-14 38.2839 37.5182 39.0496
2026-09-15 38.4089 37.6407 39.1771
2026-09-16 38.2892 37.5234 39.0550
2026-09-17 38.1699 37.4065 38.9333
2026-09-18 38.1349 37.3722 38.8976
2026-09-19 38.0161 37.2558 38.7764
2026-09-20 38.0299 37.2693 38.7905
2026-09-21 38.0288 37.2682 38.7893
2026-09-22 38.0284 37.2678 38.7889
2026-09-23 38.0437 37.2829 38.8046
2026-09-24 38.0747 37.3132 38.8362
2026-09-25 38.0832 37.3215 38.8448
2026-09-26 38.2075 37.4434 38.9717
2026-09-27 38.2079 37.4437 38.9720
2026-09-28 38.2147 37.4504 38.9790
2026-09-29 38.3067 37.5405 39.0728
2026-09-30 38.1873 37.4235 38.9510
2026 October
2026-10-01 38.1873 37.4235 38.9510
2026-10-02 38.2537 37.4887 39.0188
2026-10-03 38.3787 37.6111 39.1462
2026-10-04 38.2591 37.4939 39.0242
2026-10-05 38.3840 37.6163 39.1517
2026-10-06 38.2644 37.4991 39.0297
2026-10-07 38.3893 37.6215 39.1571
2026-10-08 38.3680 37.6006 39.1353
2026-10-09 38.4085 37.6404 39.1767
2026-10-10 38.5100 37.7398 39.2802
2026-10-11 38.3900 37.6222 39.1578
2026-10-12 38.5154 37.7450 39.2857
2026-10-13 38.5206 37.7502 39.2910
2026-10-14 38.4560 37.6869 39.2251
2026-10-15 38.5059 37.7358 39.2760
2026-10-16 38.5163 37.7460 39.2866
2026-10-17 38.5163 37.7460 39.2866
2026-10-18 38.4128 37.6446 39.1811
2026-10-19 38.4549 37.6858 39.2240
2026-10-20 38.4313 37.6627 39.2000
2026-10-21 38.3567 37.5896 39.1239
2026-10-22 38.3557 37.5886 39.1228
2026-10-23 38.4810 37.7113 39.2506
2026-10-24 38.6066 37.8345 39.3787
2026-10-25 38.6066 37.8345 39.3787
2026-10-26 38.7106 37.9364 39.4848
2026-10-27 38.6111 37.8389 39.3834
2026-10-28 38.6309 37.8583 39.4035
2026-10-29 38.6828 37.9092 39.4565
2026-10-30 38.7252 37.9507 39.4997
2026-10-31 38.6045 37.8324 39.3766
2026 November
2026-11-01 38.6980 37.9240 39.4719
2026-11-02 38.8235 38.0470 39.5999
2026-11-03 38.8473 38.0703 39.6242