> Page 1: XDR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 59,064.7916 57,883.4958 60,246.0875
2026-01-02 59,178.8569 57,995.2797 60,362.4340
2026-01-03 59,163.8230 57,980.5466 60,347.0995
2026-01-04 59,163.8230 57,980.5466 60,347.0995
2026-01-05 59,154.1269 57,971.0444 60,337.2094
2026-01-06 59,300.1752 58,114.1717 60,486.1787
2026-01-07 59,223.2509 58,038.7858 60,407.7159
2026-01-08 59,202.1286 58,018.0861 60,386.1712
2026-01-09 59,356.0714 58,168.9500 60,543.1928
2026-01-10 59,205.5479 58,021.4369 60,389.6588
2026-01-11 59,272.2690 58,086.8237 60,457.7144
2026-01-12 59,228.0816 58,043.5199 60,412.6432
2026-01-13 59,382.0918 58,194.4500 60,569.7337
2026-01-14 59,521.1950 58,330.7711 60,711.6189
2026-01-15 59,370.2527 58,182.8476 60,557.6577
2026-01-16 59,219.6932 58,035.2993 60,404.0871
2026-01-17 59,237.2816 58,052.5360 60,422.0273
2026-01-18 59,088.3349 57,906.5682 60,270.1016
2026-01-19 59,087.8678 57,906.1105 60,269.6252
2026-01-20 58,945.7618 57,766.8466 60,124.6771
2026-01-21 58,916.8629 57,738.5256 60,095.2002
2026-01-22 58,767.4532 57,592.1041 59,942.8022
2026-01-23 58,920.2657 57,741.8604 60,098.6710
2026-01-24 58,888.8042 57,711.0281 60,066.5803
2026-01-25 58,739.4656 57,564.6763 59,914.2549
2026-01-26 58,892.2053 57,714.3612 60,070.0495
2026-01-27 58,817.8083 57,641.4521 59,994.1644
2026-01-28 58,668.6497 57,495.2767 59,842.0227
2026-01-29 58,821.2053 57,644.7812 59,997.6294
2026-01-30 58,974.1576 57,794.6744 60,153.6407
2026-01-31 58,824.6026 57,648.1105 60,001.0946
2026 February
2026-02-01 58,977.5637 57,798.0124 60,157.1149
2026-02-02 58,828.0000 57,651.4400 60,004.5600
2026-02-03 58,980.9700 57,801.3506 60,160.5894
2026-02-04 59,134.3377 57,951.6509 60,317.0244
2026-02-05 58,984.3764 57,804.6889 60,164.0640
2026-02-06 59,137.7530 57,954.9979 60,320.5081
2026-02-07 59,120.2062 57,937.8020 60,302.6103
2026-02-08 58,970.2808 57,790.8752 60,149.6864
2026-02-09 59,123.6207 57,941.1483 60,306.0931
2026-02-10 59,141.1727 57,958.3493 60,323.9962
2026-02-11 59,294.9570 58,109.0579 60,480.8561
2026-02-12 59,144.5884 57,961.6967 60,327.4802
2026-02-13 58,994.6012 57,814.7092 60,174.4933
2026-02-14 59,013.3295 57,833.0629 60,193.5961
2026-02-15 58,995.8044 57,815.8883 60,175.7205
2026-02-16 58,995.8044 57,815.8883 60,175.7205
2026-02-17 59,088.3507 57,906.5837 60,270.1177
2026-02-18 59,241.9977 58,057.1577 60,426.8376
2026-02-19 59,136.0897 57,953.3679 60,318.8115
2026-02-20 58,986.1241 57,806.4016 60,165.8465
2026-02-21 58,836.5387 57,659.8079 60,013.2695
2026-02-22 58,946.8310 57,767.8943 60,125.7676
2026-02-23 58,946.8310 57,767.8943 60,125.7676
2026-02-24 58,946.8167 57,767.8804 60,125.7531
2026-02-25 58,946.8274 57,767.8908 60,125.7639
2026-02-26 58,946.8303 57,767.8937 60,125.7669
2026-02-27 59,100.1092 57,918.1070 60,282.1114
2026-02-28 59,100.1120 57,918.1097 60,282.1142
2026 March
2026-03-01 59,082.5684 57,900.9170 60,264.2198
2026-03-02 58,932.7384 57,754.0837 60,111.3932
2026-03-03 58,932.7375 57,754.0827 60,111.3922
2026-03-04 58,783.2875 57,607.6218 59,958.9533
2026-03-05 58,783.2874 57,607.6217 59,958.9532
2026-03-06 58,800.7400 57,624.7252 59,976.7548
2026-03-07 58,783.2876 57,607.6219 59,958.9534
2026-03-08 58,936.1413 57,757.4185 60,114.8641
2026-03-09 58,936.1413 57,757.4185 60,114.8641
2026-03-10 59,052.5454 57,871.4945 60,233.5963
2026-03-11 59,206.0992 58,021.9772 60,390.2212
2026-03-12 59,360.0523 58,172.8513 60,547.2533
2026-03-13 59,514.4057 58,324.1176 60,704.6938
2026-03-14 59,514.4052 58,324.1170 60,704.6933
2026-03-15 59,669.1599 58,475.7767 60,862.5431
2026-03-16 59,669.1599 58,475.7767 60,862.5431
2026-03-17 59,818.4830 58,622.1133 61,014.8527
2026-03-18 59,835.0160 58,638.3157 61,031.7164
2026-03-19 59,683.2779 58,489.6124 60,876.9435
2026-03-20 59,683.2778 58,489.6123 60,876.9434
2026-03-21 59,683.2784 58,489.6128 60,876.9440
2026-03-22 59,683.2786 58,489.6131 60,876.9442
2026-03-23 59,683.2786 58,489.6131 60,876.9442
2026-03-24 59,838.4726 58,641.7031 61,035.2420
2026-03-25 59,994.0700 58,794.1886 61,193.9514
2026-03-26 59,841.9286 58,645.0900 61,038.7671
2026-03-27 59,841.9287 58,645.0901 61,038.7673
2026-03-28 59,806.4143 58,610.2860 61,002.5425
2026-03-29 59,940.6044 58,741.7923 61,139.4165
2026-03-30 59,940.6044 58,741.7923 61,139.4165
2026-03-31 59,940.5945 58,741.7826 61,139.4064
2026 April
2026-04-01 59,922.8075 58,724.3513 61,121.2636
2026-04-02 59,958.3914 58,759.2236 61,157.5593
2026-04-03 60,114.3007 58,912.0147 61,316.5867
2026-04-04 60,270.6154 59,065.2031 61,476.0277
2026-04-05 60,249.5155 59,044.5252 61,454.5058
2026-04-06 60,249.5155 59,044.5252 61,454.5058
2026-04-07 60,138.7186 58,935.9442 61,341.4930
2026-04-08 60,155.0896 58,951.9878 61,358.1914
2026-04-09 60,176.5174 58,972.9870 61,380.0477
2026-04-10 60,023.9133 58,823.4350 61,224.3915
2026-04-11 60,023.9130 58,823.4347 61,224.3912
2026-04-12 60,161.9554 58,958.7163 61,365.1945
2026-04-13 60,161.9554 58,958.7163 61,365.1945
2026-04-14 60,009.3882 58,809.2004 61,209.5759
2026-04-15 60,165.4301 58,962.1214 61,368.7387
2026-04-16 60,129.7240 58,927.1295 61,332.3185
2026-04-17 60,286.0788 59,080.3572 61,491.8004
2026-04-18 60,334.3304 59,127.6438 61,541.0170
2026-04-19 60,334.3308 59,127.6442 61,541.0174
2026-04-20 60,491.2176 59,281.3933 61,701.0420
2026-04-21 60,468.7704 59,259.3950 61,678.1458
2026-04-22 60,468.7700 59,259.3946 61,678.1454
2026-04-23 60,626.0064 59,413.4863 61,838.5265
2026-04-24 60,599.8284 59,387.8318 61,811.8250
2026-04-25 60,446.1508 59,237.2278 61,655.0738
2026-04-26 60,501.1124 59,291.0902 61,711.1347
2026-04-27 60,501.1124 59,291.0902 61,711.1347
2026-04-28 60,459.2491 59,250.0641 61,668.4340
2026-04-29 60,325.9553 59,119.4362 61,532.4744
2026-04-30 60,325.9547 59,119.4356 61,532.4738
2026 May
2026-05-01 60,240.0119 59,035.2117 61,444.8122
2026-05-02 60,240.0200 59,035.2196 61,444.8204
2026-05-03 60,257.9385 59,052.7797 61,463.0972
2026-05-04 60,105.1279 58,903.0253 61,307.2304
2026-05-05 59,982.8158 58,783.1595 61,182.4721
2026-05-06 59,830.7029 58,634.0888 61,027.3169
2026-05-07 59,917.2965 58,718.9505 61,115.6424
2026-05-08 59,900.5458 58,702.5349 61,098.5567
2026-05-09 59,925.0285 58,726.5279 61,123.5291
2026-05-10 59,925.0285 58,726.5279 61,123.5291
2026-05-11 59,862.9182 58,665.6598 61,060.1766
2026-05-12 60,018.5792 58,818.2077 61,218.9508
2026-05-13 60,174.6450 58,971.1521 61,378.1379
2026-05-14 60,282.4953 59,076.8454 61,488.1452
2026-05-15 60,217.4337 59,013.0850 61,421.7824
2026-05-16 60,186.9559 58,983.2168 61,390.6950
2026-05-17 60,186.9559 58,983.2168 61,390.6950
2026-05-18 60,271.7322 59,066.2976 61,477.1669
2026-05-19 60,271.6897 59,066.2559 61,477.1235
2026-05-20 60,271.7434 59,066.3086 61,477.1783
2026-05-21 60,271.7338 59,066.2991 61,477.1685
2026-05-22 60,271.7362 59,066.3015 61,477.1709
2026-05-23 60,118.8906 58,916.5128 61,321.2684
2026-05-24 60,118.8906 58,916.5128 61,321.2684
2026-05-25 59,966.4326 58,767.1040 61,165.7613
2026-05-26 60,069.3849 58,867.9972 61,270.7726
2026-05-27 60,069.3848 58,867.9971 61,270.7725
2026-05-28 60,225.5827 59,021.0711 61,430.0944
2026-05-29 60,225.5833 59,021.0716 61,430.0950
2026-05-30 60,225.5832 59,021.0715 61,430.0948
2026-05-31 60,214.4711 59,010.1817 61,418.7605
2026 June
2026-06-01 60,196.1222 58,992.1998 61,400.0447
2026-06-02 60,043.4684 58,842.5990 61,244.3377
2026-06-03 60,043.4696 58,842.6002 61,244.3390
2026-06-04 60,043.4684 58,842.5990 61,244.3377
2026-06-05 60,043.4689 58,842.5995 61,244.3383
2026-06-06 60,025.6570 58,825.1439 61,226.1702
2026-06-07 60,025.6570 58,825.1439 61,226.1702
2026-06-08 60,181.7412 58,978.1064 61,385.3761
2026-06-09 60,181.7149 58,978.0806 61,385.3492
2026-06-10 60,113.8422 58,911.5654 61,316.1191
2026-06-11 59,961.3970 58,762.1691 61,160.6250
2026-06-12 59,809.3384 58,613.1517 61,005.5252
2026-06-13 59,809.3394 58,613.1526 61,005.5261
2026-06-14 59,964.8611 58,765.5638 61,164.1583
2026-06-15 59,831.1161 58,634.4938 61,027.7384
2026-06-16 59,679.3879 58,485.8001 60,872.9756
2026-06-17 59,605.8245 58,413.7080 60,797.9410
2026-06-18 59,623.5439 58,431.0730 60,816.0147
2026-06-19 59,778.5824 58,583.0108 60,974.1541
2026-06-20 59,753.8328 58,558.7561 60,948.9094
2026-06-21 59,861.1346 58,663.9119 61,058.3573
2026-06-22 59,909.0229 58,710.8424 61,107.2033
2026-06-23 59,945.6445 58,746.7316 61,144.5574
2026-06-24 59,910.0253 58,711.8248 61,108.2258
2026-06-25 59,758.0970 58,562.9350 60,953.2589
2026-06-26 59,688.6322 58,494.8595 60,882.4048
2026-06-27 59,709.9198 58,515.7214 60,904.1182
2026-06-28 59,865.1830 58,667.8793 61,062.4866
2026-06-29 59,825.8600 58,629.3428 61,022.3772
2026-06-30 59,981.4246 58,781.7961 61,181.0531
2026 July
2026-07-01 59,829.3153 58,632.7289 61,025.9016
2026-07-02 59,832.2248 58,635.5803 61,028.8693
2026-07-03 59,987.8060 58,788.0499 61,187.5621
2026-07-04 60,002.8884 58,802.8306 61,202.9461
2026-07-05 60,002.8884 58,802.8306 61,202.9461
2026-07-06 59,956.6197 58,757.4873 61,155.7521
2026-07-07 59,950.1184 58,751.1160 61,149.1208
2026-07-08 60,106.0062 58,903.8860 61,308.1263
2026-07-09 59,953.5808 58,754.5092 61,152.6525
2026-07-10 59,953.5750 58,754.5035 61,152.6465
2026-07-11 59,801.5362 58,605.5055 60,997.5670
2026-07-12 59,706.2319 58,512.1073 60,900.3566
2026-07-13 59,661.7530 58,468.5180 60,854.9881
2026-07-14 59,816.8910 58,620.5532 61,013.2288
2026-07-15 59,795.5665 58,599.6552 60,991.4778
2026-07-16 59,662.7571 58,469.5019 60,856.0122
2026-07-17 59,511.4558 58,321.2267 60,701.6849
2026-07-18 59,666.2029 58,472.8789 60,859.5270
2026-07-19 59,695.0189 58,501.1186 60,888.9193
2026-07-20 59,780.7013 58,585.0872 60,976.3153
2026-07-21 59,751.5531 58,556.5220 60,946.5841
2026-07-22 59,787.0767 58,591.3351 60,982.8182
2026-07-23 59,751.5529 58,556.5218 60,946.5839
2026-07-24 59,906.9243 58,708.7858 61,105.0628
2026-07-25 59,871.3292 58,673.9026 61,068.7558
2026-07-26 59,805.1083 58,609.0062 61,001.2105
2026-07-27 59,684.3814 58,490.6938 60,878.0691
2026-07-28 59,678.3255 58,484.7590 60,871.8920
2026-07-29 59,526.9847 58,336.4450 60,717.5244
2026-07-30 59,441.2134 58,252.3892 60,630.0377
2026-07-31 59,290.4740 58,104.6645 60,476.2835
2026 August
2026-08-01 59,444.6465 58,255.7536 60,633.5394
2026-08-02 59,444.6465 58,255.7536 60,633.5394
2026-08-03 59,416.7576 58,228.4225 60,605.0928
2026-08-04 59,266.0802 58,080.7586 60,451.4018
2026-08-05 59,420.1893 58,231.7855 60,608.5930
2026-08-06 59,574.6991 58,383.2051 60,766.1930
2026-08-07 59,729.6106 58,535.0184 60,924.2028
2026-08-08 59,578.1398 58,386.5770 60,769.7026
2026-08-09 59,565.1070 58,373.8049 60,756.4091
2026-08-10 59,624.6384 58,432.1457 60,817.1312
2026-08-11 59,572.5777 58,381.1261 60,764.0292
2026-08-12 59,421.5051 58,233.0750 60,609.9352
2026-08-13 59,458.6260 58,269.4535 60,647.7985
2026-08-14 59,488.3249 58,298.5584 60,678.0914
2026-08-15 59,523.6929 58,333.2190 60,714.1668
2026-08-16 59,523.6929 58,333.2190 60,714.1668
2026-08-17 59,584.1481 58,392.4652 60,775.8311
2026-08-18 59,608.2031 58,416.0391 60,800.3672
2026-08-19 59,670.9882 58,477.5685 60,864.4080
2026-08-20 59,653.3026 58,460.2366 60,846.3687
2026-08-21 59,502.0254 58,311.9848 60,692.0659
2026-08-22 59,502.0260 58,311.9855 60,692.0666
2026-08-23 59,635.6980 58,442.9841 60,828.4120
2026-08-24 59,484.4654 58,294.7761 60,674.1547
2026-08-25 59,484.4654 58,294.7761 60,674.1547
2026-08-26 59,631.5193 58,438.8889 60,824.1496
2026-08-27 59,481.2928 58,291.6669 60,670.9186
2026-08-28 59,463.5734 58,274.3020 60,652.8449
2026-08-29 59,312.7773 58,126.5217 60,499.0328
2026-08-30 59,162.3635 57,979.1163 60,345.6108
2026-08-31 59,097.7039 57,915.7498 60,279.6580
2026 September
2026-09-01 59,251.3751 58,066.3476 60,436.4027
2026-09-02 59,104.6996 57,922.6057 60,286.7936
2026-09-03 59,236.6635 58,051.9302 60,421.3968
2026-09-04 59,229.2656 58,044.6803 60,413.8510
2026-09-05 59,340.6360 58,153.8233 60,527.4487
2026-09-06 59,190.1516 58,006.3486 60,373.9547
2026-09-07 59,040.0489 57,859.2479 60,220.8498
2026-09-08 59,193.5702 58,009.6988 60,377.4416
2026-09-09 59,193.5702 58,009.6988 60,377.4416
2026-09-10 59,043.4587 57,862.5896 60,224.3279
2026-09-11 59,142.5495 57,959.6985 60,325.4005
2026-09-12 59,031.2975 57,850.6716 60,211.9235
2026-09-13 58,925.3149 57,746.8086 60,103.8212
2026-09-14 58,907.1367 57,728.9939 60,085.2794
2026-09-15 59,060.3124 57,879.1061 60,241.5186
2026-09-16 58,910.5389 57,732.3281 60,088.7496
2026-09-17 58,761.1452 57,585.9223 59,936.3681
2026-09-18 58,758.2421 57,583.0772 59,933.4069
2026-09-19 58,609.2346 57,437.0499 59,781.4193
2026-09-20 58,662.5424 57,489.2916 59,835.7933
2026-09-21 58,680.7636 57,507.1483 59,854.3789
2026-09-22 58,598.7674 57,426.7920 59,770.7427
2026-09-23 58,751.1412 57,576.1184 59,926.1641
2026-09-24 58,602.1518 57,430.1087 59,774.1948
2026-09-25 58,698.2452 57,524.2803 59,872.2101
2026-09-26 58,850.8777 57,673.8601 60,027.8952
2026-09-27 58,893.3484 57,715.4814 60,071.2153
2026-09-28 58,743.9983 57,569.1183 59,918.8783
2026-09-29 58,896.7498 57,718.8148 60,074.6848
2026-09-30 58,747.3911 57,572.4433 59,922.3389
2026 October
2026-10-01 58,618.6474 57,446.2745 59,791.0204
2026-10-02 58,771.0730 57,595.6515 59,946.4945
2026-10-03 58,923.8949 57,745.4170 60,102.3728
2026-10-04 58,826.6548 57,650.1217 60,003.1879
2026-10-05 58,979.6212 57,800.0288 60,159.2136
2026-10-06 58,830.0523 57,653.4513 60,006.6534
2026-10-07 58,737.9612 57,563.2020 59,912.7205
2026-10-08 58,838.7477 57,661.9727 60,015.5226
2026-10-09 58,991.7456 57,811.9107 60,171.5805
2026-10-10 59,006.4628 57,826.3336 60,186.5921
2026-10-11 58,856.8259 57,679.6894 60,033.9624
2026-10-12 58,864.6137 57,687.3214 60,041.9060
2026-10-13 59,017.6788 57,837.3253 60,198.0324
2026-10-14 58,898.5097 57,720.5395 60,076.4799
2026-10-15 58,783.3905 57,607.7227 59,959.0583
2026-10-16 58,936.2445 57,757.5196 60,114.9694
2026-10-17 58,936.2445 57,757.5196 60,114.9694
2026-10-18 58,786.7856 57,611.0499 59,962.5213
2026-10-19 58,637.7057 57,464.9516 59,810.4599
2026-10-20 58,790.1809 57,614.3772 59,965.9845
2026-10-21 58,943.0525 57,764.1914 60,121.9135
2026-10-22 59,096.3216 57,914.3951 60,278.2480
2026-10-23 59,210.4477 58,026.2388 60,394.6567
2026-10-24 59,195.4058 58,011.4977 60,379.3139
2026-10-25 59,195.4058 58,011.4977 60,379.3139
2026-10-26 59,185.7045 58,001.9904 60,369.4186
2026-10-27 59,331.8308 58,145.1942 60,518.4674
2026-10-28 59,254.8654 58,069.7681 60,439.9627
2026-10-29 59,233.7319 58,049.0573 60,418.4065
2026-10-30 59,387.7568 58,200.0017 60,575.5120
2026-10-31 59,237.1530 58,052.4099 60,421.8960
2026 November
2026-11-01 59,303.9097 58,117.8315 60,489.9879
2026-11-02 59,259.6987 58,074.5047 60,444.8926
2026-11-03 59,413.7911 58,225.5153 60,602.0670