> Page 5: XDR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,823.9298 5,707.4512 5,940.4084
2030-01-02 5,829.6463 5,713.0534 5,946.2393
2030-01-03 5,835.7186 5,719.0043 5,952.4330
2030-01-04 5,834.7032 5,718.0091 5,951.3973
2030-01-05 5,834.7032 5,718.0091 5,951.3973
2030-01-06 5,836.1772 5,719.4536 5,952.9007
2030-01-07 5,819.6341 5,703.2414 5,936.0268
2030-01-08 5,836.4366 5,719.7079 5,953.1653
2030-01-09 5,819.8928 5,703.4949 5,936.2906
2030-01-10 5,822.4874 5,706.0377 5,938.9372
2030-01-11 5,833.4168 5,716.7485 5,950.0851
2030-01-12 5,850.2591 5,733.2539 5,967.2643
2030-01-13 5,850.2591 5,733.2539 5,967.2643
2030-01-14 5,846.1050 5,729.1829 5,963.0271
2030-01-15 5,850.1514 5,733.1483 5,967.1544
2030-01-16 5,854.8915 5,737.7937 5,971.9893
2030-01-17 5,853.8004 5,736.7244 5,970.8764
2030-01-18 5,862.0715 5,744.8301 5,979.3129
2030-01-19 5,845.4550 5,728.5459 5,962.3641
2030-01-20 5,862.3320 5,745.0854 5,979.5787
2030-01-21 5,852.5476 5,735.4966 5,969.5985
2030-01-22 5,869.4451 5,752.0562 5,986.8340
2030-01-23 5,872.2375 5,754.7928 5,989.6823
2030-01-24 5,863.0014 5,745.7413 5,980.2614
2030-01-25 5,846.3822 5,729.4546 5,963.3099
2030-01-26 5,862.9313 5,745.6727 5,980.1900
2030-01-27 5,846.3124 5,729.3861 5,963.2386
2030-01-28 5,846.2932 5,729.3673 5,963.2190
2030-01-29 5,849.1599 5,732.1767 5,966.1431
2030-01-30 5,832.7858 5,716.1301 5,949.4416
2030-01-31 5,816.8442 5,700.5074 5,933.1811
2030 February
2030-02-01 5,833.6387 5,716.9659 5,950.3115
2030-02-02 5,831.6181 5,714.9857 5,948.2504
2030-02-03 5,822.5066 5,706.0564 5,938.9567
2030-02-04 5,806.0022 5,689.8822 5,922.1223
2030-02-05 5,822.7654 5,706.3101 5,939.2207
2030-02-06 5,811.9462 5,695.7073 5,928.1851
2030-02-07 5,823.8104 5,707.3342 5,940.2866
2030-02-08 5,840.6250 5,723.8125 5,957.4375
2030-02-09 5,824.0693 5,707.5879 5,940.5507
2030-02-10 5,840.8846 5,724.0669 5,957.7023
2030-02-11 5,852.2663 5,735.2210 5,969.3117
2030-02-12 5,869.1631 5,751.7798 5,986.5463
2030-02-13 5,852.5959 5,735.5440 5,969.6478
2030-02-14 5,869.4936 5,752.1037 5,986.8834
2030-02-15 5,886.4400 5,768.7112 6,004.1688
2030-02-16 5,903.4354 5,785.3667 6,021.5042
2030-02-17 5,886.7017 5,768.9677 6,004.4357
2030-02-18 5,903.6978 5,785.6239 6,021.7718
2030-02-19 5,909.6845 5,791.4909 6,027.8782
2030-02-20 5,926.7471 5,808.2121 6,045.2820
2030-02-21 5,910.2133 5,792.0090 6,028.4175
2030-02-22 5,893.4603 5,775.5911 6,011.3295
2030-02-23 5,882.3053 5,764.6592 5,999.9514
2030-02-24 5,884.7789 5,767.0833 6,002.4745
2030-02-25 5,884.7789 5,767.0833 6,002.4745
2030-02-26 5,870.3211 5,752.9147 5,987.7275
2030-02-27 5,867.9710 5,750.6116 5,985.3305
2030-02-28 5,882.1501 5,764.5071 5,999.7931
2030 March
2030-03-01 5,873.2397 5,755.7749 5,990.7045
2030-03-02 5,856.5916 5,739.4597 5,973.7234
2030-03-03 5,869.5540 5,752.1629 5,986.9450
2030-03-04 5,869.5540 5,752.1629 5,986.9450
2030-03-05 5,869.5540 5,752.1629 5,986.9450
2030-03-06 5,854.7760 5,737.6804 5,971.8715
2030-03-07 5,871.6799 5,754.2463 5,989.1135
2030-03-08 5,874.6884 5,757.1946 5,992.1822
2030-03-09 5,870.2232 5,752.8187 5,987.6276
2030-03-10 5,887.1718 5,769.4283 6,004.9152
2030-03-11 5,870.4841 5,753.0744 5,987.8938
2030-03-12 5,870.4841 5,753.0744 5,987.8938
2030-03-13 5,853.8438 5,736.7669 5,970.9206
2030-03-14 5,870.7450 5,753.3301 5,988.1599
2030-03-15 5,872.2051 5,754.7610 5,989.6492
2030-03-16 5,869.2838 5,751.8981 5,986.6694
2030-03-17 5,886.2296 5,768.5050 6,003.9542
2030-03-18 5,886.2296 5,768.5050 6,003.9542
2030-03-19 5,886.2822 5,768.5566 6,004.0079
2030-03-20 5,903.2772 5,785.2116 6,021.3427
2030-03-21 5,886.5439 5,768.8130 6,004.2748
2030-03-22 5,903.5396 5,785.4688 6,021.6104
2030-03-23 5,890.5284 5,772.7178 6,008.3390
2030-03-24 5,907.5356 5,789.3849 6,025.6863
2030-03-25 5,907.5356 5,789.3849 6,025.6863
2030-03-26 5,907.1987 5,789.0547 6,025.3427
2030-03-27 5,912.7370 5,794.4823 6,030.9918
2030-03-28 5,904.9349 5,786.8362 6,023.0336
2030-03-29 5,901.9246 5,783.8861 6,019.9631
2030-03-30 5,903.6983 5,785.6244 6,021.7723
2030-03-31 5,899.8896 5,781.8918 6,017.8874
2030 April
2030-04-01 5,899.8896 5,781.8918 6,017.8874
2030-04-02 5,899.9929 5,781.9931 6,017.9928
2030-04-03 5,917.0274 5,798.6869 6,035.3680
2030-04-04 5,926.0244 5,807.5039 6,044.5449
2030-04-05 5,931.7065 5,813.0724 6,050.3406
2030-04-06 5,934.6581 5,815.9649 6,053.3513
2030-04-07 5,941.6861 5,822.8524 6,060.5198
2030-04-08 5,941.6861 5,822.8524 6,060.5198
2030-04-09 5,941.6861 5,822.8524 6,060.5198
2030-04-10 5,946.9504 5,828.0114 6,065.8894
2030-04-11 5,939.5548 5,820.7637 6,058.3458
2030-04-12 5,950.8646 5,831.8473 6,069.8819
2030-04-13 5,968.0460 5,848.6851 6,087.4070
2030-04-14 5,951.1291 5,832.1066 6,070.1517
2030-04-15 5,951.1291 5,832.1066 6,070.1517
2030-04-16 5,951.1807 5,832.1571 6,070.2044
2030-04-17 5,968.3631 5,848.9958 6,087.7303
2030-04-18 5,968.3620 5,848.9947 6,087.7292
2030-04-19 5,951.4442 5,832.4153 6,070.4731
2030-04-20 5,951.4440 5,832.4151 6,070.4729
2030-04-21 5,945.7520 5,826.8370 6,064.6670
2030-04-22 5,945.7520 5,826.8370 6,064.6670
2030-04-23 5,945.4415 5,826.5327 6,064.3504
2030-04-24 5,928.5887 5,810.0169 6,047.1605
2030-04-25 5,945.7058 5,826.7917 6,064.6199
2030-04-26 5,931.9125 5,813.2742 6,050.5507
2030-04-27 5,949.0391 5,830.0584 6,068.0199
2030-04-28 5,954.1364 5,835.0537 6,073.2191
2030-04-29 5,949.1409 5,830.1581 6,068.1237
2030-04-30 5,949.1409 5,830.1581 6,068.1237
2030 May
2030-05-01 5,966.3173 5,846.9910 6,085.6437
2030-05-02 5,983.5434 5,863.8725 6,103.2142
2030-05-03 5,966.5825 5,847.2509 6,085.9142
2030-05-04 5,980.5296 5,860.9190 6,100.1402
2030-05-05 5,978.0029 5,858.4429 6,097.5630
2030-05-06 5,978.0029 5,858.4429 6,097.5630
2030-05-07 5,978.0029 5,858.4429 6,097.5630
2030-05-08 5,961.0578 5,841.8367 6,080.2790
2030-05-09 5,975.5380 5,856.0272 6,095.0487
2030-05-10 5,968.7955 5,849.4196 6,088.1714
2030-05-11 5,968.7966 5,849.4206 6,088.1725
2030-05-12 5,968.8008 5,849.4248 6,088.1768
2030-05-13 5,951.8818 5,832.8441 6,070.9194
2030-05-14 5,950.5867 5,831.5749 6,069.5984
2030-05-15 5,944.1105 5,825.2283 6,062.9928
2030-05-16 5,927.2615 5,808.7163 6,045.8067
2030-05-17 5,910.7156 5,792.5013 6,028.9299
2030-05-18 5,927.7811 5,809.2254 6,046.3367
2030-05-19 5,927.7811 5,809.2254 6,046.3367
2030-05-20 5,927.6280 5,809.0754 6,046.1805
2030-05-21 5,936.7267 5,817.9922 6,055.4612
2030-05-22 5,953.8673 5,834.7899 6,072.9446
2030-05-23 5,966.7146 5,847.3803 6,086.0489
2030-05-24 5,976.9469 5,857.4080 6,096.4858
2030-05-25 5,964.2262 5,844.9417 6,083.5107
2030-05-26 5,964.2262 5,844.9417 6,083.5107
2030-05-27 5,964.1248 5,844.8423 6,083.4073
2030-05-28 5,981.3445 5,861.7176 6,100.9714
2030-05-29 5,981.3447 5,861.7178 6,100.9715
2030-05-30 5,973.9045 5,854.4264 6,093.3826
2030-05-31 5,973.9052 5,854.4271 6,093.3833
2030 June
2030-06-01 5,956.9717 5,837.8323 6,076.1111
2030-06-02 5,956.9717 5,837.8323 6,076.1111
2030-06-03 5,957.0748 5,837.9333 6,076.2163
2030-06-04 5,974.2741 5,854.7886 6,093.7596
2030-06-05 5,974.1107 5,854.6284 6,093.5929
2030-06-06 5,986.6824 5,866.9487 6,106.4160
2030-06-07 6,003.9672 5,883.8878 6,124.0465
2030-06-08 5,993.0315 5,873.1709 6,112.8921
2030-06-09 5,988.9170 5,869.1387 6,108.6954
2030-06-10 5,988.9685 5,869.1891 6,108.7478
2030-06-11 5,992.8491 5,872.9921 6,112.7061
2030-06-12 5,980.3477 5,860.7407 6,099.9546
2030-06-13 5,980.3474 5,860.7404 6,099.9543
2030-06-14 5,980.3479 5,860.7409 6,099.9549
2030-06-15 5,977.3634 5,857.8162 6,096.9107
2030-06-16 5,977.3634 5,857.8162 6,096.9107
2030-06-17 5,994.6213 5,874.7289 6,114.5138
2030-06-18 6,002.0382 5,881.9974 6,122.0790
2030-06-19 6,003.5367 5,883.4660 6,123.6075
2030-06-20 5,986.5192 5,866.7888 6,106.2496
2030-06-21 5,989.0068 5,869.2267 6,108.7869
2030-06-22 5,972.0305 5,852.5899 6,091.4711
2030-06-23 5,964.6009 5,845.3089 6,083.8929
2030-06-24 5,964.6009 5,845.3089 6,083.8929
2030-06-25 5,981.8220 5,862.1856 6,101.4584
2030-06-26 5,964.8660 5,845.5687 6,084.1634
2030-06-27 5,956.8187 5,837.6824 6,075.9551
2030-06-28 5,974.0173 5,854.5370 6,093.4977
2030-06-29 5,968.4243 5,849.0558 6,087.7928
2030-06-30 5,972.7403 5,853.2855 6,092.1951
2030 July
2030-07-01 5,972.6892 5,853.2354 6,092.1430
2030-07-02 5,989.9336 5,870.1350 6,109.7323
2030-07-03 5,977.7579 5,858.2027 6,097.3130
2030-07-04 5,960.8134 5,841.5972 6,080.0297
2030-07-05 5,953.7989 5,834.7229 6,072.8749
2030-07-06 5,957.4954 5,838.3455 6,076.6453
2030-07-07 5,974.6959 5,855.2020 6,094.1898
2030-07-08 5,974.5939 5,855.1020 6,094.0858
2030-07-09 5,991.8438 5,872.0070 6,111.6807
2030-07-10 5,993.0376 5,873.1769 6,112.8984
2030-07-11 5,976.0499 5,856.5289 6,095.5709
2030-07-12 5,968.4030 5,849.0349 6,087.7710
2030-07-13 5,985.6350 5,865.9223 6,105.3477
2030-07-14 5,985.6350 5,865.9223 6,105.3477
2030-07-15 5,985.6350 5,865.9223 6,105.3477
2030-07-16 5,983.6920 5,864.0182 6,103.3659
2030-07-17 6,000.9682 5,880.9489 6,120.9876
2030-07-18 6,013.6717 5,893.3983 6,133.9452
2030-07-19 6,008.3695 5,888.2021 6,128.5369
2030-07-20 5,997.8697 5,877.9123 6,117.8271
2030-07-21 5,993.6893 5,873.8156 6,113.5631
2030-07-22 5,993.4596 5,873.5904 6,113.3288
2030-07-23 5,984.2878 5,864.6021 6,103.9736
2030-07-24 5,984.2875 5,864.6018 6,103.9733
2030-07-25 5,970.9421 5,851.5233 6,090.3610
2030-07-26 5,968.6112 5,849.2390 6,087.9834
2030-07-27 5,951.6927 5,832.6589 6,070.7266
2030-07-28 5,938.4949 5,819.7250 6,057.2648
2030-07-29 5,938.4949 5,819.7250 6,057.2648
2030-07-30 5,952.5693 5,833.5180 6,071.6207
2030-07-31 5,969.7060 5,850.3119 6,089.1001
2030 August
2030-08-01 5,969.7052 5,850.3111 6,089.0994
2030-08-02 5,985.4664 5,865.7571 6,105.1757
2030-08-03 5,982.4815 5,862.8318 6,102.1311
2030-08-04 5,982.9542 5,863.2951 6,102.6133
2030-08-05 5,983.0308 5,863.3702 6,102.6914
2030-08-06 5,966.0714 5,846.7500 6,085.3928
2030-08-07 5,975.9657 5,856.4464 6,095.4851
2030-08-08 5,959.0264 5,839.8459 6,078.2069
2030-08-09 5,945.2905 5,826.3847 6,064.1963
2030-08-10 5,942.3906 5,823.5428 6,061.2384
2030-08-11 5,942.3906 5,823.5428 6,061.2384
2030-08-12 5,942.4479 5,823.5990 6,061.2969
2030-08-13 5,940.8326 5,822.0159 6,059.6492
2030-08-14 5,929.6587 5,811.0656 6,048.2519
2030-08-15 5,946.7789 5,827.8433 6,065.7145
2030-08-16 5,963.2609 5,843.9957 6,082.5262
2030-08-17 5,980.4781 5,860.8686 6,100.0877
2030-08-18 5,979.9651 5,860.3658 6,099.5644
2030-08-19 5,979.9395 5,860.3407 6,099.5383
2030-08-20 5,964.9949 5,845.6950 6,084.2948
2030-08-21 5,958.3841 5,839.2164 6,077.5518
2030-08-22 5,941.4946 5,822.6647 6,060.3245
2030-08-23 5,941.4946 5,822.6647 6,060.3245
2030-08-24 5,958.6489 5,839.4760 6,077.8219
2030-08-25 5,958.6489 5,839.4760 6,077.8219
2030-08-26 5,946.0606 5,827.1394 6,064.9818
2030-08-27 5,954.0874 5,835.0056 6,073.1691
2030-08-28 5,963.8812 5,844.6035 6,083.1588
2030-08-29 5,951.1873 5,832.1636 6,070.2111
2030-08-30 5,934.3182 5,815.6318 6,053.0046
2030-08-31 5,923.7591 5,805.2839 6,042.2343
2030 September
2030-09-01 5,906.9677 5,788.8284 6,025.1071
2030-09-02 5,906.9421 5,788.8033 6,025.0809
2030-09-03 5,906.9421 5,788.8033 6,025.0809
2030-09-04 5,914.0856 5,795.8038 6,032.3673
2030-09-05 5,925.7275 5,807.2130 6,044.2421
2030-09-06 5,936.6075 5,817.8754 6,055.3397
2030-09-07 5,919.7797 5,801.3841 6,038.1753
2030-09-08 5,919.7857 5,801.3900 6,038.1814
2030-09-09 5,920.1350 5,801.7323 6,038.5377
2030-09-10 5,927.0515 5,808.5105 6,045.5926
2030-09-11 5,927.1084 5,808.5662 6,045.6506
2030-09-12 5,928.2909 5,809.7251 6,046.8567
2030-09-13 5,923.3052 5,804.8391 6,041.7713
2030-09-14 5,923.8137 5,805.3375 6,042.2900
2030-09-15 5,923.8359 5,805.3592 6,042.3126
2030-09-16 5,907.0443 5,788.9034 6,025.1852
2030-09-17 5,909.9016 5,791.7036 6,028.0997
2030-09-18 5,909.9016 5,791.7036 6,028.0997
2030-09-19 5,893.1496 5,775.2866 6,011.0125
2030-09-20 5,893.9994 5,776.1194 6,011.8794
2030-09-21 5,886.9080 5,769.1699 6,004.6462
2030-09-22 5,884.1331 5,766.4504 6,001.8157
2030-09-23 5,900.9154 5,782.8971 6,018.9338
2030-09-24 5,897.8152 5,779.8589 6,015.7715
2030-09-25 5,881.0974 5,763.4754 5,998.7193
2030-09-26 5,864.4270 5,747.1384 5,981.7155
2030-09-27 5,847.8038 5,730.8477 5,964.7599
2030-09-28 5,831.2277 5,714.6032 5,947.8523
2030-09-29 5,829.3084 5,712.7222 5,945.8945
2030-09-30 5,834.9478 5,718.2489 5,951.6468
2030 October
2030-10-01 5,834.9195 5,718.2211 5,951.6178
2030-10-02 5,833.7292 5,717.0546 5,950.4038
2030-10-03 5,828.1412 5,711.5784 5,944.7040
2030-10-04 5,818.1219 5,701.7595 5,934.4843
2030-10-05 5,834.9200 5,718.2216 5,951.6184
2030-10-06 5,833.1355 5,716.4728 5,949.7982
2030-10-07 5,839.1963 5,722.4124 5,955.9802
2030-10-08 5,822.6446 5,706.1917 5,939.0975
2030-10-09 5,830.1557 5,713.5526 5,946.7588
2030-10-10 5,830.1557 5,713.5526 5,946.7588
2030-10-11 5,839.8909 5,723.0931 5,956.6888
2030-10-12 5,856.7519 5,739.6169 5,973.8870
2030-10-13 5,840.1505 5,723.3475 5,956.9535
2030-10-14 5,833.1789 5,716.5153 5,949.8425
2030-10-15 5,832.3082 5,715.6620 5,948.9544
2030-10-16 5,846.6462 5,729.7133 5,963.5792
2030-10-17 5,863.5267 5,746.2562 5,980.7973
2030-10-18 5,860.1004 5,742.8984 5,977.3025
2030-10-19 5,874.5931 5,757.1013 5,992.0850
2030-10-20 5,857.9411 5,740.7823 5,975.1000
2030-10-21 5,854.1938 5,737.1099 5,971.2777
2030-10-22 5,861.1890 5,743.9652 5,978.4128
2030-10-23 5,866.9421 5,749.6032 5,984.2809
2030-10-24 5,873.0532 5,755.5922 5,990.5143
2030-10-25 5,872.0313 5,754.5907 5,989.4719
2030-10-26 5,872.0313 5,754.5907 5,989.4719
2030-10-27 5,873.5147 5,756.0444 5,990.9850
2030-10-28 5,856.8658 5,739.7285 5,974.0031
2030-10-29 5,873.7758 5,756.3003 5,991.2513
2030-10-30 5,857.1261 5,739.9836 5,974.2686
2030-10-31 5,859.7374 5,742.5426 5,976.9321
2030 November
2030-11-01 5,870.7367 5,753.3219 5,988.1514
2030-11-02 5,887.6867 5,769.9330 6,005.4405