> Page 6: XDR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,891.2943 5,773.4684 6,009.1202
2031-01-02 5,908.3037 5,790.1376 6,026.4698
2031-01-03 5,909.7731 5,791.5776 6,027.9685
2031-01-04 5,906.8331 5,788.6964 6,024.9697
2031-01-05 5,923.8874 5,805.4096 6,042.3651
2031-01-06 5,923.8874 5,805.4096 6,042.3651
2031-01-07 5,923.9403 5,805.4615 6,042.4191
2031-01-08 5,941.0440 5,822.2231 6,059.8649
2031-01-09 5,924.2036 5,805.7196 6,042.6877
2031-01-10 5,941.3081 5,822.4819 6,060.1342
2031-01-11 5,928.2136 5,809.6494 6,046.7779
2031-01-12 5,945.3297 5,826.4231 6,064.2362
2031-01-13 5,945.3297 5,826.4231 6,064.2362
2031-01-14 5,944.9906 5,826.0908 6,063.8904
2031-01-15 5,950.5644 5,831.5531 6,069.5757
2031-01-16 5,942.7123 5,823.8580 6,061.5665
2031-01-17 5,939.6828 5,820.8891 6,058.4764
2031-01-18 5,941.4678 5,822.6385 6,060.2972
2031-01-19 5,937.6347 5,818.8820 6,056.3874
2031-01-20 5,937.6347 5,818.8820 6,056.3874
2031-01-21 5,937.7387 5,818.9839 6,056.4935
2031-01-22 5,954.8822 5,835.7846 6,073.9799
2031-01-23 5,963.9367 5,844.6580 6,083.2155
2031-01-24 5,969.6552 5,850.2621 6,089.0483
2031-01-25 5,972.6257 5,853.1732 6,092.0782
2031-01-26 5,979.6986 5,860.1046 6,099.2926
2031-01-27 5,979.6986 5,860.1046 6,099.2926
2031-01-28 5,979.6986 5,860.1046 6,099.2926
2031-01-29 5,984.9966 5,865.2967 6,104.6966
2031-01-30 5,977.5536 5,858.0026 6,097.1047
2031-01-31 5,988.9359 5,869.1572 6,108.7146
2031 February
2031-02-01 6,006.2272 5,886.1027 6,126.3518
2031-02-02 5,989.2021 5,869.4180 6,108.9861
2031-02-03 5,989.2021 5,869.4180 6,108.9861
2031-02-04 5,989.2540 5,869.4689 6,109.0391
2031-02-05 6,006.5463 5,886.4153 6,126.6772
2031-02-06 6,006.5452 5,886.4142 6,126.6761
2031-02-07 5,989.5191 5,869.7287 6,109.3095
2031-02-08 5,989.5189 5,869.7286 6,109.3093
2031-02-09 5,983.7905 5,864.1147 6,103.4664
2031-02-10 5,983.7905 5,864.1147 6,103.4664
2031-02-11 5,983.4781 5,863.8085 6,103.1477
2031-02-12 5,966.5175 5,847.1871 6,085.8478
2031-02-13 5,983.7441 5,864.0692 6,103.4189
2031-02-14 5,969.8625 5,850.4652 6,089.2597
2031-02-15 5,987.0987 5,867.3567 6,106.8407
2031-02-16 5,992.2286 5,872.3840 6,112.0731
2031-02-17 5,987.2011 5,867.4571 6,106.9452
2031-02-18 5,987.2011 5,867.4571 6,106.9452
2031-02-19 6,004.4875 5,884.3977 6,124.5772
2031-02-20 6,021.8237 5,901.3872 6,142.2602
2031-02-21 6,004.7543 5,884.6593 6,124.8494
2031-02-22 6,018.7906 5,898.4148 6,139.1664
2031-02-23 6,016.2478 5,895.9228 6,136.5728
2031-02-24 6,016.2478 5,895.9228 6,136.5728
2031-02-25 6,016.2478 5,895.9228 6,136.5728
2031-02-26 5,999.1943 5,879.2104 6,119.1782
2031-02-27 6,013.7671 5,893.4917 6,134.0424
2031-02-28 6,006.9815 5,886.8418 6,127.1211
2031 March
2031-03-01 6,006.9825 5,886.8429 6,127.1222
2031-03-02 6,006.9868 5,886.8471 6,127.1265
2031-03-03 5,989.9595 5,870.1603 6,109.7587
2031-03-04 5,988.6562 5,868.8830 6,108.4293
2031-03-05 5,982.1386 5,862.4958 6,101.7814
2031-03-06 5,965.1817 5,845.8781 6,084.4854
2031-03-07 5,948.5300 5,829.5594 6,067.5006
2031-03-08 5,965.7046 5,846.3905 6,085.0187
2031-03-09 5,965.7046 5,846.3905 6,085.0187
2031-03-10 5,965.5506 5,846.2396 6,084.8616
2031-03-11 5,974.7075 5,855.2133 6,094.2016
2031-03-12 5,991.9577 5,872.1186 6,111.7969
2031-03-13 6,004.8872 5,884.7895 6,124.9850
2031-03-14 6,015.1850 5,894.8813 6,135.4887
2031-03-15 6,002.3830 5,882.3353 6,122.4306
2031-03-16 6,002.3830 5,882.3353 6,122.4306
2031-03-17 6,002.2809 5,882.2353 6,122.3265
2031-03-18 6,019.6108 5,899.2186 6,140.0030
2031-03-19 6,019.6109 5,899.2187 6,140.0031
2031-03-20 6,012.1231 5,891.8807 6,132.3656
2031-03-21 6,012.1238 5,891.8814 6,132.3663
2031-03-22 5,995.0820 5,875.1804 6,114.9836
2031-03-23 5,995.0820 5,875.1804 6,114.9836
2031-03-24 5,995.1858 5,875.2820 6,115.0895
2031-03-25 6,012.4951 5,892.2452 6,132.7450
2031-03-26 6,012.3306 5,892.0840 6,132.5772
2031-03-27 6,024.9828 5,904.4831 6,145.4824
2031-03-28 6,042.3782 5,921.5306 6,163.2257
2031-03-29 6,031.3725 5,910.7451 6,152.0000
2031-03-30 6,027.2317 5,906.6871 6,147.7764
2031-03-31 6,027.2835 5,906.7378 6,147.8292
2031 April
2031-04-01 6,031.1890 5,910.5652 6,151.8128
2031-04-02 6,018.6075 5,898.2354 6,138.9797
2031-04-03 6,018.6073 5,898.2351 6,138.9794
2031-04-04 6,018.6078 5,898.2356 6,138.9799
2031-04-05 6,015.6042 5,895.2921 6,135.9163
2031-04-06 6,015.6042 5,895.2921 6,135.9163
2031-04-07 6,032.9725 5,912.3131 6,153.6320
2031-04-08 6,040.4369 5,919.6281 6,161.2456
2031-04-09 6,041.9449 5,921.1060 6,162.7838
2031-04-10 6,024.8186 5,904.3222 6,145.3149
2031-04-11 6,027.3221 5,906.7756 6,147.8685
2031-04-12 6,010.2371 5,890.0324 6,130.4419
2031-04-13 6,002.7601 5,882.7049 6,122.8153
2031-04-14 6,002.7601 5,882.7049 6,122.8153
2031-04-15 6,020.0913 5,899.6895 6,140.4931
2031-04-16 6,003.0269 5,882.9663 6,123.0874
2031-04-17 5,994.9281 5,875.0295 6,114.8266
2031-04-18 6,012.2367 5,891.9920 6,132.4814
2031-04-19 6,006.6079 5,886.4757 6,126.7400
2031-04-20 6,010.9515 5,890.7325 6,131.1705
2031-04-21 6,010.9001 5,890.6821 6,131.1181
2031-04-22 6,028.2548 5,907.6897 6,148.8199
2031-04-23 6,016.0012 5,895.6811 6,136.3212
2031-04-24 5,998.9483 5,878.9694 6,118.9273
2031-04-25 5,991.8889 5,872.0511 6,111.7267
2031-04-26 5,995.6090 5,875.6969 6,115.5212
2031-04-27 6,012.9196 5,892.6612 6,133.1780
2031-04-28 6,012.8170 5,892.5606 6,133.0733
2031-04-29 6,030.1773 5,909.5737 6,150.7808
2031-04-30 6,031.3787 5,910.7511 6,152.0062
2031 May
2031-05-01 6,014.2822 5,893.9966 6,134.5679
2031-05-02 6,006.5864 5,886.4547 6,126.7182
2031-05-03 6,023.9287 5,903.4501 6,144.4073
2031-05-04 6,023.9287 5,903.4501 6,144.4073
2031-05-05 6,023.9287 5,903.4501 6,144.4073
2031-05-06 6,021.9733 5,901.5338 6,142.4128
2031-05-07 6,039.3600 5,918.5728 6,160.1472
2031-05-08 6,052.1448 5,931.1019 6,173.1877
2031-05-09 6,046.8086 5,925.8724 6,167.7448
2031-05-10 6,036.2416 5,915.5168 6,156.9665
2031-05-11 6,032.0346 5,911.3939 6,152.6753
2031-05-12 6,031.8033 5,911.1673 6,152.4394
2031-05-13 6,022.5729 5,902.1215 6,143.0244
2031-05-14 6,022.5726 5,902.1212 6,143.0241
2031-05-15 6,009.1418 5,888.9590 6,129.3247
2031-05-16 6,006.7960 5,886.6601 6,126.9319
2031-05-17 5,989.7693 5,869.9739 6,109.5646
2031-05-18 5,976.4870 5,856.9572 6,096.0167
2031-05-19 5,976.4870 5,856.9572 6,096.0167
2031-05-20 5,990.6515 5,870.8385 6,110.4645
2031-05-21 6,007.8978 5,887.7398 6,128.0558
2031-05-22 6,007.8970 5,887.7391 6,128.0550
2031-05-23 6,023.7590 5,903.2839 6,144.2342
2031-05-24 6,020.7550 5,900.3399 6,141.1701
2031-05-25 6,021.2307 5,900.8061 6,141.6553
2031-05-26 6,021.3078 5,900.8817 6,141.7340
2031-05-27 6,004.2399 5,884.1551 6,124.3247
2031-05-28 6,014.1976 5,893.9136 6,134.4815
2031-05-29 5,997.1499 5,877.2069 6,117.0929
2031-05-30 5,983.3261 5,863.6595 6,102.9926
2031-05-31 5,980.4076 5,860.7995 6,100.0158
2031 June
2031-06-01 5,980.4076 5,860.7995 6,100.0158
2031-06-02 5,980.4653 5,860.8560 6,100.0746
2031-06-03 5,978.8397 5,859.2629 6,098.4165
2031-06-04 5,967.5943 5,848.2424 6,086.9462
2031-06-05 5,984.8240 5,865.1276 6,104.5205
2031-06-06 6,001.4115 5,881.3833 6,121.4397
2031-06-07 6,018.7388 5,898.3641 6,139.1136
2031-06-08 6,018.2225 5,897.8581 6,138.5870
2031-06-09 6,018.1967 5,897.8328 6,138.5607
2031-06-10 6,003.1565 5,883.0934 6,123.2197
2031-06-11 5,996.5035 5,876.5734 6,116.4335
2031-06-12 5,979.5059 5,859.9158 6,099.0960
2031-06-13 5,979.5059 5,859.9158 6,099.0960
2031-06-14 5,996.7700 5,876.8346 6,116.7054
2031-06-15 5,996.7700 5,876.8346 6,116.7054
2031-06-16 5,984.1011 5,864.4191 6,103.7831
2031-06-17 5,992.1793 5,872.3357 6,112.0228
2031-06-18 6,002.0357 5,881.9950 6,122.0764
2031-06-19 5,989.2606 5,869.4754 6,109.0458
2031-06-20 5,972.2836 5,852.8379 6,091.7293
2031-06-21 5,961.6569 5,842.4238 6,080.8901
2031-06-22 5,944.7581 5,825.8630 6,063.6533
2031-06-23 5,944.7323 5,825.8377 6,063.6270
2031-06-24 5,944.7323 5,825.8377 6,063.6270
2031-06-25 5,951.9215 5,832.8831 6,070.9599
2031-06-26 5,963.6379 5,844.3652 6,082.9107
2031-06-27 5,974.5876 5,855.0958 6,094.0793
2031-06-28 5,957.6521 5,838.4991 6,076.8052
2031-06-29 5,957.6581 5,838.5050 6,076.8113
2031-06-30 5,958.0096 5,838.8494 6,077.1698
2031 July
2031-07-01 5,964.9705 5,845.6710 6,084.2699
2031-07-02 5,965.0277 5,845.7271 6,084.3282
2031-07-03 5,966.2177 5,846.8934 6,085.5421
2031-07-04 5,961.2001 5,841.9761 6,080.4241
2031-07-05 5,961.7119 5,842.4777 6,080.9462
2031-07-06 5,961.7342 5,842.4995 6,080.9689
2031-07-07 5,944.8352 5,825.9385 6,063.7319
2031-07-08 5,947.7108 5,828.7566 6,066.6650
2031-07-09 5,947.7108 5,828.7566 6,066.6650
2031-07-10 5,930.8516 5,812.2345 6,049.4686
2031-07-11 5,931.7069 5,813.0727 6,050.3410
2031-07-12 5,924.5701 5,806.0787 6,043.0615
2031-07-13 5,921.7774 5,803.3419 6,040.2129
2031-07-14 5,938.6671 5,819.8938 6,057.4405
2031-07-15 5,935.5471 5,816.8361 6,054.2580
2031-07-16 5,918.7223 5,800.3479 6,037.0967
2031-07-17 5,901.9452 5,783.9063 6,019.9841
2031-07-18 5,885.2157 5,767.5114 6,002.9200
2031-07-19 5,868.5336 5,751.1629 5,985.9043
2031-07-20 5,866.6019 5,749.2699 5,983.9340
2031-07-21 5,872.2775 5,754.8319 5,989.7230
2031-07-22 5,872.2489 5,754.8040 5,989.6939
2031-07-23 5,871.0511 5,753.6301 5,988.4721
2031-07-24 5,865.4273 5,748.1188 5,982.7359
2031-07-25 5,855.3439 5,738.2370 5,972.4508
2031-07-26 5,872.2495 5,754.8045 5,989.6945
2031-07-27 5,870.4536 5,753.0445 5,987.8626
2031-07-28 5,876.5531 5,759.0221 5,994.0842
2031-07-29 5,859.8956 5,742.6977 5,977.0935
2031-07-30 5,867.4547 5,750.1056 5,984.8038
2031-07-31 5,867.4547 5,750.1056 5,984.8038
2031 August
2031-08-01 5,877.2522 5,759.7072 5,994.7973
2031-08-02 5,894.2211 5,776.3367 6,012.1055
2031-08-03 5,877.5135 5,759.9632 5,995.0637
2031-08-04 5,870.4972 5,753.0873 5,987.9072
2031-08-05 5,869.6210 5,752.2285 5,987.0134
2031-08-06 5,884.0507 5,766.3697 6,001.7317
2031-08-07 5,901.0392 5,783.0184 6,019.0600
2031-08-08 5,897.5910 5,779.6392 6,015.5428
2031-08-09 5,912.1764 5,793.9329 6,030.4199
2031-08-10 5,895.4179 5,777.5095 6,013.3262
2031-08-11 5,891.6466 5,773.8136 6,009.4795
2031-08-12 5,898.6866 5,780.7128 6,016.6603
2031-08-13 5,904.4764 5,786.3869 6,022.5660
2031-08-14 5,910.6267 5,792.4142 6,028.8392
2031-08-15 5,909.5982 5,791.4062 6,027.7902
2031-08-16 5,909.5982 5,791.4062 6,027.7902
2031-08-17 5,911.0911 5,792.8693 6,029.3129
2031-08-18 5,894.3357 5,776.4489 6,012.2224
2031-08-19 5,911.3539 5,793.1268 6,029.5809
2031-08-20 5,894.5977 5,776.7057 6,012.4896
2031-08-21 5,897.2256 5,779.2811 6,015.1702
2031-08-22 5,908.2953 5,790.1294 6,026.4612
2031-08-23 5,925.3538 5,806.8467 6,043.8609
2031-08-24 5,925.3538 5,806.8467 6,043.8609
2031-08-25 5,921.1463 5,802.7234 6,039.5693
2031-08-26 5,925.2447 5,806.7398 6,043.7495
2031-08-27 5,930.0457 5,811.4447 6,048.6466
2031-08-28 5,928.9405 5,810.3617 6,047.5193
2031-08-29 5,937.3178 5,818.5714 6,056.0641
2031-08-30 5,920.4880 5,802.0782 6,038.8978
2031-08-31 5,937.5817 5,818.8301 6,056.3333
2031 September
2031-09-01 5,927.6716 5,809.1182 6,046.2251
2031-09-02 5,944.7861 5,825.8903 6,063.6818
2031-09-03 5,947.6143 5,828.6620 6,066.5666
2031-09-04 5,938.2596 5,819.4944 6,057.0248
2031-09-05 5,921.4271 5,802.9986 6,039.8557
2031-09-06 5,938.1887 5,819.4249 6,056.9524
2031-09-07 5,921.3564 5,802.9293 6,039.7835
2031-09-08 5,921.3369 5,802.9102 6,039.7637
2031-09-09 5,924.2404 5,805.7556 6,042.7252
2031-09-10 5,907.6562 5,789.5031 6,025.8094
2031-09-11 5,891.5100 5,773.6798 6,009.3402
2031-09-12 5,908.5200 5,790.3496 6,026.6904
2031-09-13 5,906.4735 5,788.3440 6,024.6029
2031-09-14 5,897.2450 5,779.3001 6,015.1899
2031-09-15 5,880.5288 5,762.9182 5,998.1394
2031-09-16 5,897.5071 5,779.5570 6,015.4573
2031-09-17 5,886.5491 5,768.8181 6,004.2801
2031-09-18 5,898.5656 5,780.5943 6,016.5369
2031-09-19 5,915.5960 5,797.2841 6,033.9079
2031-09-20 5,898.8278 5,780.8512 6,016.8044
2031-09-21 5,915.8590 5,797.5418 6,034.1761
2031-09-22 5,927.3868 5,808.8391 6,045.9345
2031-09-23 5,944.5004 5,825.6104 6,063.3904
2031-09-24 5,927.7206 5,809.1662 6,046.2750
2031-09-25 5,944.8352 5,825.9384 6,063.7319
2031-09-26 5,961.9991 5,842.7592 6,081.2391
2031-09-27 5,979.2127 5,859.6284 6,098.7970
2031-09-28 5,962.2642 5,843.0189 6,081.5094
2031-09-29 5,979.4785 5,859.8889 6,099.0680
2031-09-30 5,985.5420 5,865.8312 6,105.2529
2031 October
2031-10-01 6,002.8235 5,882.7671 6,122.8800
2031-10-02 5,986.0775 5,866.3560 6,105.7991
2031-10-03 5,969.1095 5,849.7273 6,088.4917
2031-10-04 5,957.8113 5,838.6551 6,076.9676
2031-10-05 5,960.3167 5,841.1103 6,079.5230
2031-10-06 5,960.3167 5,841.1103 6,079.5230
2031-10-07 5,945.6733 5,826.7598 6,064.5868
2031-10-08 5,943.2931 5,824.4272 6,062.1589
2031-10-09 5,957.6542 5,838.5011 6,076.8072
2031-10-10 5,948.6294 5,829.6568 6,067.6020
2031-10-11 5,931.7675 5,813.1322 6,050.4029
2031-10-12 5,944.8963 5,825.9984 6,063.7942
2031-10-13 5,944.8963 5,825.9984 6,063.7942
2031-10-14 5,944.8963 5,825.9984 6,063.7942
2031-10-15 5,929.9286 5,811.3300 6,048.5272
2031-10-16 5,947.0496 5,828.1086 6,065.9906
2031-10-17 5,950.0967 5,831.0947 6,069.0986
2031-10-18 5,945.5741 5,826.6626 6,064.4856
2031-10-19 5,962.7402 5,843.4854 6,081.9951
2031-10-20 5,945.8384 5,826.9216 6,064.7552
2031-10-21 5,945.8384 5,826.9216 6,064.7552
2031-10-22 5,928.9844 5,810.4048 6,047.5641
2031-10-23 5,946.1027 5,827.1806 6,065.0247
2031-10-24 5,947.5814 5,828.6298 6,066.5331
2031-10-25 5,944.6226 5,825.7302 6,063.5151
2031-10-26 5,961.7860 5,842.5503 6,081.0217
2031-10-27 5,961.7860 5,842.5503 6,081.0217
2031-10-28 5,961.8393 5,842.6025 6,081.0761
2031-10-29 5,979.0524 5,859.4714 6,098.6335
2031-10-30 5,962.1043 5,842.8622 6,081.3464
2031-10-31 5,979.3182 5,859.7318 6,098.9045
2031 November
2031-11-01 5,966.1400 5,846.8172 6,085.4628
2031-11-02 5,983.3655 5,863.6982 6,103.0328