> Page 1: XDR/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 605.9115 593.7933 618.0297
2026-01-02 603.8497 591.7727 615.9267
2026-01-03 604.1830 592.0994 616.2667
2026-01-04 604.1830 592.0994 616.2667
2026-01-05 604.3023 592.2162 616.3883
2026-01-06 605.1292 593.0266 617.2318
2026-01-07 603.5422 591.4714 615.6131
2026-01-08 601.4885 589.4588 613.5183
2026-01-09 602.4774 590.4279 614.5270
2026-01-10 602.4105 590.3623 614.4587
2026-01-11 604.0027 591.9226 616.0827
2026-01-12 603.9222 591.8438 616.0007
2026-01-13 604.7972 592.7013 616.8932
2026-01-14 604.8134 592.7172 616.9097
2026-01-15 606.8717 594.7343 619.0092
2026-01-16 606.5721 594.4407 618.7036
2026-01-17 607.6417 595.4889 619.7946
2026-01-18 605.8405 593.7237 617.9573
2026-01-19 607.0760 594.9345 619.2175
2026-01-20 605.7561 593.6410 617.8713
2026-01-21 604.8140 592.7178 616.9103
2026-01-22 604.3464 592.2595 616.4334
2026-01-23 606.4152 594.2869 618.5435
2026-01-24 605.1279 593.0254 617.2305
2026-01-25 603.0688 591.0075 615.1302
2026-01-26 605.1332 593.0305 617.2359
2026-01-27 603.0741 591.0126 615.1356
2026-01-28 602.9263 590.8678 614.9849
2026-01-29 603.8013 591.7253 615.8773
2026-01-30 605.8682 593.7508 617.9855
2026-01-31 603.8066 591.7304 615.8827
2026 February
2026-02-01 605.8735 593.7560 617.9909
2026-02-02 607.9464 595.7874 620.1053
2026-02-03 610.0274 597.8269 622.2280
2026-02-04 612.1156 599.8733 624.3580
2026-02-05 610.4502 598.2412 622.6592
2026-02-06 612.5398 600.2890 624.7906
2026-02-07 610.4555 598.2464 622.6646
2026-02-08 608.3783 596.2107 620.5459
2026-02-09 610.4608 598.2516 622.6701
2026-02-10 608.3836 596.2159 620.5513
2026-02-11 610.4662 598.2568 622.6755
2026-02-12 608.3889 596.2211 620.5567
2026-02-13 610.4715 598.2621 622.6809
2026-02-14 610.6569 598.4437 622.8700
2026-02-15 608.5790 596.4074 620.7505
2026-02-16 608.5790 596.4074 620.7505
2026-02-17 609.5293 597.3387 621.7199
2026-02-18 611.3729 599.1455 623.6004
2026-02-19 610.1121 597.9098 622.3143
2026-02-20 610.0394 597.8386 622.2402
2026-02-21 607.9636 595.8043 620.1229
2026-02-22 609.1054 596.9233 621.2876
2026-02-23 609.1054 596.9233 621.2876
2026-02-24 609.1034 596.9214 621.2855
2026-02-25 609.1043 596.9223 621.2864
2026-02-26 607.6976 595.5437 619.8516
2026-02-27 609.7778 597.5823 621.9734
2026-02-28 609.7997 597.6037 621.9957
2026 March
2026-03-01 611.8871 599.6494 624.1249
2026-03-02 609.8050 597.6089 622.0011
2026-03-03 609.8142 597.6179 622.0105
2026-03-04 607.7392 595.5844 619.8940
2026-03-05 609.8196 597.6232 622.0159
2026-03-06 609.6548 597.4617 621.8479
2026-03-07 609.8323 597.6356 622.0289
2026-03-08 611.9198 599.6814 624.1582
2026-03-09 611.9198 599.6814 624.1582
2026-03-10 613.1172 600.8548 625.3795
2026-03-11 615.2159 602.9116 627.5202
2026-03-12 613.2732 601.0078 625.5387
2026-03-13 611.1864 598.9627 623.4101
2026-03-14 611.1832 598.9595 623.4068
2026-03-15 613.2753 601.0098 625.5408
2026-03-16 613.2753 601.0098 625.5408
2026-03-17 614.8066 602.5105 627.1028
2026-03-18 614.9740 602.6745 627.2735
2026-03-19 612.8814 600.6238 625.1390
2026-03-20 612.9187 600.6603 625.1770
2026-03-21 612.9133 600.6551 625.1716
2026-03-22 612.9179 600.6596 625.1763
2026-03-23 612.9179 600.6596 625.1763
2026-03-24 614.7886 602.4928 627.0843
2026-03-25 616.8930 604.5552 629.2309
2026-03-26 614.7939 602.4980 627.0898
2026-03-27 612.7019 600.4479 624.9560
2026-03-28 611.9835 599.7438 624.2232
2026-03-29 614.0784 601.7968 626.3600
2026-03-30 614.0784 601.7968 626.3600
2026-03-31 614.0717 601.7903 626.3531
2026 April
2026-04-01 612.6519 600.3989 624.9050
2026-04-02 614.0722 601.7908 626.3537
2026-04-03 616.0271 603.7065 628.3476
2026-04-04 618.1358 605.7731 630.4985
2026-04-05 616.0325 603.7118 628.3531
2026-04-06 616.0325 603.7118 628.3531
2026-04-07 614.8908 602.5930 627.1886
2026-04-08 613.4741 601.2046 625.7436
2026-04-09 615.5741 603.2626 627.8856
2026-04-10 613.4794 601.2099 625.7490
2026-04-11 613.4773 601.2077 625.7468
2026-04-12 614.8943 602.5964 627.1921
2026-04-13 614.8943 602.5964 627.1921
2026-04-14 612.8903 600.6325 625.1481
2026-04-15 614.9883 602.6885 627.2880
2026-04-16 612.8956 600.6377 625.1535
2026-04-17 612.9359 600.6772 625.1946
2026-04-18 611.5731 599.3416 623.8045
2026-04-19 611.9788 599.7392 624.2184
2026-04-20 613.6067 601.3346 625.8789
2026-04-21 613.3742 601.1067 625.6417
2026-04-22 611.2871 599.0613 623.5128
2026-04-23 613.3796 601.1120 625.6472
2026-04-24 611.4699 599.2405 623.6993
2026-04-25 609.8269 597.6304 622.0235
2026-04-26 610.3819 598.1742 622.5895
2026-04-27 610.3819 598.1742 622.5895
2026-04-28 609.9587 597.7595 622.1579
2026-04-29 612.0467 599.8057 624.2876
2026-04-30 612.0484 599.8075 624.2894
2026 May
2026-05-01 612.8012 600.5452 625.0572
2026-05-02 612.2937 600.0478 624.5395
2026-05-03 612.2934 600.0475 624.5392
2026-05-04 610.4324 598.2238 622.6411
2026-05-05 610.7806 598.5650 622.9962
2026-05-06 610.8514 598.6344 623.0684
2026-05-07 609.7548 597.5597 621.9499
2026-05-08 611.8420 599.6052 624.0789
2026-05-09 609.7601 597.5649 621.9553
2026-05-10 609.7601 597.5649 621.9553
2026-05-11 609.1200 596.9376 621.3024
2026-05-12 611.0470 598.8260 623.2679
2026-05-13 610.3438 598.1369 622.5506
2026-05-14 612.4330 600.1844 624.6817
2026-05-15 610.3491 598.1421 622.5561
2026-05-16 610.0543 597.8533 622.2554
2026-05-17 610.0543 597.8533 622.2554
2026-05-18 610.9092 598.6910 623.1274
2026-05-19 613.0004 600.7404 625.2604
2026-05-20 615.0988 602.7968 627.4007
2026-05-21 617.2043 604.8602 629.5484
2026-05-22 617.2086 604.8645 629.5528
2026-05-23 615.1084 602.8063 627.4106
2026-05-24 615.1084 602.8063 627.4106
2026-05-25 613.3022 601.0362 625.5682
2026-05-26 614.1816 601.8979 626.4652
2026-05-27 612.0917 599.8498 624.3335
2026-05-28 611.9687 599.7293 624.2080
2026-05-29 611.4542 599.2251 623.6833
2026-05-30 611.4542 599.2251 623.6833
2026-05-31 611.3414 599.1145 623.5682
2026 June
2026-06-01 611.1547 598.9316 623.3778
2026-06-02 612.3557 600.1086 624.6028
2026-06-03 610.2720 598.0666 622.4775
2026-06-04 608.8543 596.6772 621.0314
2026-06-05 610.9385 598.7197 623.1572
2026-06-06 608.8596 596.6824 621.0368
2026-06-07 608.8596 596.6824 621.0368
2026-06-08 610.9438 598.7249 623.1627
2026-06-09 610.9470 598.7281 623.1660
2026-06-10 613.0384 600.7776 625.2991
2026-06-11 610.9524 598.7333 623.1714
2026-06-12 608.8735 596.6960 621.0509
2026-06-13 608.8793 596.7017 621.0569
2026-06-14 610.9636 598.7443 623.1828
2026-06-15 609.5942 597.4024 621.7861
2026-06-16 607.5200 595.3696 619.6704
2026-06-17 609.5996 597.4076 621.7916
2026-06-18 609.9550 597.7559 622.1541
2026-06-19 611.9576 599.7185 624.1968
2026-06-20 609.8753 597.6778 622.0728
2026-06-21 610.9705 598.7511 623.1899
2026-06-22 611.4593 599.2301 623.6885
2026-06-23 611.8318 599.5952 624.0685
2026-06-24 613.9262 601.6477 626.2047
2026-06-25 611.8372 599.6004 624.0739
2026-06-26 610.6246 598.4121 622.8371
2026-06-27 608.5468 596.3759 620.7177
2026-06-28 610.6299 598.4173 622.8425
2026-06-29 610.2255 598.0210 622.4300
2026-06-30 611.2692 599.0438 623.4946
2026 July
2026-07-01 609.2919 597.1061 621.4777
2026-07-02 609.1089 596.9267 621.2911
2026-07-03 609.7419 597.5471 621.9368
2026-07-04 609.9053 597.7072 622.1034
2026-07-05 609.9053 597.7072 622.1034
2026-07-06 609.4403 597.2515 621.6291
2026-07-07 608.2667 596.1014 620.4320
2026-07-08 609.6292 597.4367 621.8218
2026-07-09 607.9454 595.7864 620.1043
2026-07-10 610.0264 597.8259 622.2270
2026-07-11 607.9507 595.7916 620.1097
2026-07-12 606.9818 594.8421 619.1214
2026-07-13 606.5289 594.3983 618.6595
2026-07-14 608.6051 596.4330 620.7772
2026-07-15 610.0603 597.8591 622.2615
2026-07-16 609.9412 597.7423 622.1400
2026-07-17 610.3316 598.1250 622.5382
2026-07-18 608.8359 596.6592 621.0127
2026-07-19 609.1300 596.9474 621.3126
2026-07-20 610.0038 597.8037 622.2038
2026-07-21 608.6200 596.4476 620.7924
2026-07-22 607.1712 595.0278 619.3147
2026-07-23 609.2497 597.0647 621.4346
2026-07-24 609.4073 597.2192 621.5955
2026-07-25 609.4074 597.2193 621.5956
2026-07-26 608.7334 596.5587 620.9081
2026-07-27 607.5040 595.3539 619.6541
2026-07-28 608.5271 596.3565 620.6976
2026-07-29 608.8303 596.6537 621.0069
2026-07-30 609.1732 596.9898 621.3567
2026-07-31 607.1004 594.9584 619.2424
2026 August
2026-08-01 609.1785 596.9950 621.3621
2026-08-02 609.1785 596.9950 621.3621
2026-08-03 608.8922 596.7143 621.0700
2026-08-04 606.8203 594.6838 618.9567
2026-08-05 608.6522 596.4792 620.8253
2026-08-06 608.9948 596.8149 621.1747
2026-08-07 609.3412 597.1544 621.5280
2026-08-08 607.4819 595.3323 619.6316
2026-08-09 607.3491 595.2021 619.4960
2026-08-10 607.9452 595.7863 620.1041
2026-08-11 607.2440 595.0992 619.3889
2026-08-12 605.1777 593.0742 617.2813
2026-08-13 607.2493 595.1043 619.3943
2026-08-14 609.3280 597.1415 621.5146
2026-08-15 607.8953 595.7374 620.0532
2026-08-16 607.8953 595.7374 620.0532
2026-08-17 608.5118 596.3416 620.6820
2026-08-18 607.5024 595.3524 619.6525
2026-08-19 606.5244 594.3939 618.6549
2026-08-20 607.9626 595.8034 620.1219
2026-08-21 608.4171 596.2488 620.5855
2026-08-22 608.4181 596.2497 620.5864
2026-08-23 609.7849 597.5892 621.9806
2026-08-24 607.7099 595.5557 619.8641
2026-08-25 607.7099 595.5557 619.8641
2026-08-26 609.2122 597.0280 621.3965
2026-08-27 611.2976 599.0717 623.5236
2026-08-28 611.4833 599.2536 623.7129
2026-08-29 610.0826 597.8810 622.2843
2026-08-30 610.7157 598.5013 622.9300
2026-08-31 610.0476 597.8467 622.2486
2026 September
2026-09-01 612.1359 599.8932 624.3786
2026-09-02 611.7876 599.5519 624.0234
2026-09-03 613.8818 601.6042 626.1595
2026-09-04 611.7930 599.5571 624.0288
2026-09-05 612.9433 600.6845 625.2022
2026-09-06 611.3124 599.0861 623.5386
2026-09-07 613.4050 601.1369 625.6731
2026-09-08 614.9325 602.6339 627.2312
2026-09-09 614.9325 602.6339 627.2312
2026-09-10 613.6898 601.4160 625.9636
2026-09-11 614.4133 602.1250 626.7016
2026-09-12 613.9322 601.6535 626.2108
2026-09-13 611.8431 599.6063 624.0800
2026-09-14 609.9919 597.7921 622.1917
2026-09-15 612.0800 599.8384 624.3216
2026-09-16 610.9604 598.7412 623.1796
2026-09-17 613.0518 600.7908 625.3128
2026-09-18 615.1503 602.8473 627.4533
2026-09-19 617.2561 604.9109 629.6012
2026-09-20 615.1557 602.8526 627.4588
2026-09-21 615.3468 603.0398 627.6537
2026-09-22 614.4863 602.1966 626.7760
2026-09-23 616.5898 604.2580 628.9216
2026-09-24 614.4917 602.2018 626.7815
2026-09-25 612.4007 600.1527 624.6487
2026-09-26 614.4970 602.2071 626.7870
2026-09-27 615.0250 602.7245 627.3255
2026-09-28 612.9323 600.6736 625.1909
2026-09-29 615.0304 602.7298 627.3310
2026-09-30 617.1357 604.7930 629.4784
2026 October
2026-10-01 615.7808 603.4652 628.0964
2026-10-02 617.8887 605.5309 630.2465
2026-10-03 617.8083 605.4521 630.1644
2026-10-04 616.1921 603.8683 628.5160
2026-10-05 614.0954 601.8135 626.3773
2026-10-06 612.0058 599.7657 624.2459
2026-10-07 612.3242 600.0777 624.5707
2026-10-08 614.4203 602.1318 626.7087
2026-10-09 612.3295 600.0829 624.5761
2026-10-10 614.4256 602.1371 626.7141
2026-10-11 613.1581 600.8950 625.4213
2026-10-12 614.4541 602.1650 626.7432
2026-10-13 613.3349 601.0682 625.6016
2026-10-14 613.3773 601.1097 625.6448
2026-10-15 611.5152 599.2849 623.7455
2026-10-16 613.6085 601.3363 625.8807
2026-10-17 613.6085 601.3363 625.8807
2026-10-18 612.1231 599.8807 624.3656
2026-10-19 613.7972 601.5213 626.0732
2026-10-20 611.7086 599.4745 623.9428
2026-10-21 613.8026 601.5265 626.0786
2026-10-22 611.7140 599.4797 623.9483
2026-10-23 609.6325 597.4398 621.8251
2026-10-24 609.9689 597.7696 622.1683
2026-10-25 609.9689 597.7696 622.1683
2026-10-26 610.0893 597.8875 622.2911
2026-10-27 610.9242 598.7057 623.1426
2026-10-28 609.3220 597.1356 621.5084
2026-10-29 607.2486 595.1037 619.3936
2026-10-30 608.2470 596.0821 620.4119
2026-10-31 608.1795 596.0159 620.3431
2026 November
2026-11-01 609.7869 597.5911 621.9826
2026-11-02 609.7057 597.5115 621.8998
2026-11-03 610.5890 598.3773 622.8008