> Page 2: XDR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.6358 24.1431 25.1285
2027-01-02 24.5532 24.0621 25.0443
2027-01-03 24.5767 24.0851 25.0682
2027-01-04 24.5796 24.0880 25.0712
2027-01-05 24.5862 24.0945 25.0780
2027-01-06 24.6383 24.1455 25.1310
2027-01-07 24.5611 24.0699 25.0523
2027-01-08 24.6461 24.1531 25.1390
2027-01-09 24.5605 24.0693 25.0517
2027-01-10 24.6455 24.1526 25.1384
2027-01-11 24.6455 24.1526 25.1384
2027-01-12 24.7042 24.2101 25.1983
2027-01-13 24.6184 24.1260 25.1108
2027-01-14 24.5329 24.0423 25.0236
2027-01-15 24.5019 24.0118 24.9919
2027-01-16 24.4352 23.9465 24.9239
2027-01-17 24.4331 23.9445 24.9218
2027-01-18 24.4331 23.9445 24.9218
2027-01-19 24.4080 23.9199 24.8962
2027-01-20 24.3680 23.8806 24.8554
2027-01-21 24.3697 23.8823 24.8571
2027-01-22 24.4220 23.9335 24.9104
2027-01-23 24.5065 24.0164 24.9966
2027-01-24 24.4214 23.9330 24.9098
2027-01-25 24.4214 23.9330 24.9098
2027-01-26 24.3869 23.8991 24.8746
2027-01-27 24.3312 23.8446 24.8178
2027-01-28 24.4119 23.9237 24.9002
2027-01-29 24.4175 23.9291 24.9058
2027-01-30 24.3811 23.8935 24.8688
2027-01-31 24.4655 23.9762 24.9548
2027 February
2027-02-01 24.4498 23.9608 24.9388
2027-02-02 24.4853 23.9956 24.9750
2027-02-03 24.4666 23.9773 24.9559
2027-02-04 24.3817 23.8940 24.8693
2027-02-05 24.4378 23.9491 24.9266
2027-02-06 24.4149 23.9266 24.9032
2027-02-07 24.3520 23.8650 24.8391
2027-02-08 24.4168 23.9285 24.9051
2027-02-09 24.4029 23.9149 24.8910
2027-02-10 24.3182 23.8318 24.8045
2027-02-11 24.4023 23.9143 24.8904
2027-02-12 24.4717 23.9823 24.9611
2027-02-13 24.3867 23.8990 24.8745
2027-02-14 24.3795 23.8919 24.8671
2027-02-15 24.3795 23.8919 24.8671
2027-02-16 24.3768 23.8893 24.8644
2027-02-17 24.2971 23.8112 24.7830
2027-02-18 24.2981 23.8122 24.7841
2027-02-19 24.3015 23.8155 24.7875
2027-02-20 24.2939 23.8081 24.7798
2027-02-21 24.2938 23.8079 24.7796
2027-02-22 24.2694 23.7840 24.7548
2027-02-23 24.2988 23.8128 24.7848
2027-02-24 24.2406 23.7558 24.7254
2027-02-25 24.2227 23.7383 24.7072
2027-02-26 24.2255 23.7410 24.7100
2027-02-27 24.2080 23.7238 24.6921
2027-02-28 24.2080 23.7238 24.6921
2027 March
2027-03-01 24.1654 23.6821 24.6487
2027-03-02 24.2490 23.7640 24.7340
2027-03-03 24.3149 23.8286 24.8012
2027-03-04 24.2305 23.7459 24.7151
2027-03-05 24.2218 23.7374 24.7063
2027-03-06 24.1905 23.7067 24.6743
2027-03-07 24.1905 23.7067 24.6743
2027-03-08 24.2144 23.7301 24.6987
2027-03-09 24.2982 23.8122 24.7841
2027-03-10 24.2498 23.7648 24.7348
2027-03-11 24.3337 23.8470 24.8204
2027-03-12 24.3964 23.9084 24.8843
2027-03-13 24.3117 23.8254 24.7979
2027-03-14 24.3117 23.8254 24.7979
2027-03-15 24.2273 23.7427 24.7118
2027-03-16 24.3111 23.8249 24.7973
2027-03-17 24.2267 23.7421 24.7112
2027-03-18 24.2314 23.7468 24.7161
2027-03-19 24.2713 23.7858 24.7567
2027-03-20 24.2102 23.7260 24.6944
2027-03-21 24.2058 23.7217 24.6899
2027-03-22 24.1915 23.7076 24.6753
2027-03-23 24.2502 23.7652 24.7352
2027-03-24 24.1660 23.6827 24.6493
2027-03-25 24.2401 23.7553 24.7249
2027-03-26 24.3240 23.8375 24.8105
2027-03-27 24.2734 23.7879 24.7589
2027-03-28 24.2728 23.7874 24.7583
2027-03-29 24.3568 23.8697 24.8439
2027-03-30 24.4411 23.9523 24.9299
2027-03-31 24.4932 24.0033 24.9831
2027 April
2027-04-01 24.4082 23.9200 24.8963
2027-04-02 24.3234 23.8369 24.8099
2027-04-03 24.2390 23.7542 24.7237
2027-04-04 24.3228 23.8364 24.8093
2027-04-05 24.2763 23.7907 24.7618
2027-04-06 24.2724 23.7870 24.7579
2027-04-07 24.2473 23.7623 24.7322
2027-04-08 24.1967 23.7128 24.6806
2027-04-09 24.2804 23.7948 24.7660
2027-04-10 24.2484 23.7634 24.7333
2027-04-11 24.2913 23.8054 24.7771
2027-04-12 24.3132 23.8270 24.7995
2027-04-13 24.3525 23.8654 24.8395
2027-04-14 24.4367 23.9480 24.9255
2027-04-15 24.3519 23.8649 24.8389
2027-04-16 24.2998 23.8138 24.7858
2027-04-17 24.3106 23.8244 24.7968
2027-04-18 24.3947 23.9068 24.8826
2027-04-19 24.3943 23.9065 24.8822
2027-04-20 24.3870 23.8992 24.8747
2027-04-21 24.3023 23.8163 24.7883
2027-04-22 24.2706 23.7852 24.7560
2027-04-23 24.2075 23.7233 24.6916
2027-04-24 24.1517 23.6686 24.6347
2027-04-25 24.1517 23.6686 24.6347
2027-04-26 24.1279 23.6454 24.6105
2027-04-27 24.0442 23.5633 24.5251
2027-04-28 24.1274 23.6448 24.6099
2027-04-29 24.0892 23.6075 24.5710
2027-04-30 24.1411 23.6583 24.6239
2027 May
2027-05-01 24.0780 23.5964 24.5595
2027-05-02 24.0395 23.5587 24.5202
2027-05-03 24.0403 23.5595 24.5211
2027-05-04 24.0582 23.5770 24.5394
2027-05-05 24.0400 23.5592 24.5208
2027-05-06 24.0425 23.5616 24.5233
2027-05-07 23.9711 23.4917 24.4506
2027-05-08 23.8911 23.4133 24.3690
2027-05-09 23.9005 23.4225 24.3785
2027-05-10 23.9107 23.4325 24.3889
2027-05-11 23.9354 23.4567 24.4141
2027-05-12 23.8716 23.3941 24.3490
2027-05-13 23.9541 23.4751 24.4332
2027-05-14 24.0370 23.5563 24.5178
2027-05-15 24.0020 23.5219 24.4820
2027-05-16 23.9755 23.4960 24.4550
2027-05-17 23.9479 23.4690 24.4269
2027-05-18 23.8648 23.3875 24.3421
2027-05-19 23.8726 23.3952 24.3501
2027-05-20 23.7897 23.3139 24.2655
2027-05-21 23.7071 23.2330 24.1813
2027-05-22 23.7892 23.3134 24.2649
2027-05-23 23.7778 23.3022 24.2533
2027-05-24 23.6952 23.2213 24.1691
2027-05-25 23.6188 23.1464 24.0912
2027-05-26 23.6907 23.2168 24.1645
2027-05-27 23.7509 23.2759 24.2259
2027-05-28 23.8331 23.3564 24.3097
2027-05-29 23.7503 23.2753 24.2253
2027-05-30 23.7467 23.2718 24.2217
2027-05-31 23.7597 23.2845 24.2349
2027 June
2027-06-01 23.7922 23.3164 24.2680
2027-06-02 23.7096 23.2354 24.1838
2027-06-03 23.7506 23.2756 24.2256
2027-06-04 23.7128 23.2385 24.1871
2027-06-05 23.7878 23.3121 24.2636
2027-06-06 23.7878 23.3121 24.2636
2027-06-07 23.7739 23.2984 24.2493
2027-06-08 23.7394 23.2646 24.2142
2027-06-09 23.8216 23.3451 24.2980
2027-06-10 23.8741 23.3966 24.3516
2027-06-11 23.7943 23.3184 24.2702
2027-06-12 23.8417 23.3649 24.3185
2027-06-13 23.8953 23.4174 24.3732
2027-06-14 23.8123 23.3361 24.2886
2027-06-15 23.8309 23.3543 24.3076
2027-06-16 23.7482 23.2732 24.2232
2027-06-17 23.7309 23.2562 24.2055
2027-06-18 23.6485 23.1755 24.1214
2027-06-19 23.5664 23.0950 24.0377
2027-06-20 23.4845 23.0148 23.9542
2027-06-21 23.4030 22.9349 23.8710
2027-06-22 23.4840 23.0143 23.9536
2027-06-23 23.5652 23.0939 24.0365
2027-06-24 23.6048 23.1327 24.0769
2027-06-25 23.5228 23.0524 23.9933
2027-06-26 23.5676 23.0962 24.0390
2027-06-27 23.5418 23.0710 24.0126
2027-06-28 23.6233 23.1508 24.0957
2027-06-29 23.7050 23.2309 24.1791
2027-06-30 23.7050 23.2309 24.1791
2027 July
2027-07-01 23.6377 23.1649 24.1105
2027-07-02 23.5556 23.0845 24.0267
2027-07-03 23.6371 23.1644 24.1099
2027-07-04 23.7115 23.2373 24.1857
2027-07-05 23.6969 23.2229 24.1708
2027-07-06 23.6146 23.1423 24.0869
2027-07-07 23.6963 23.2224 24.1702
2027-07-08 23.6140 23.1417 24.0863
2027-07-09 23.5385 23.0677 24.0092
2027-07-10 23.5751 23.1036 24.0466
2027-07-11 23.6567 23.1836 24.1298
2027-07-12 23.6744 23.2009 24.1479
2027-07-13 23.6213 23.1488 24.0937
2027-07-14 23.7030 23.2289 24.1770
2027-07-15 23.6207 23.1483 24.0931
2027-07-16 23.5781 23.1065 24.0496
2027-07-17 23.6597 23.1865 24.1329
2027-07-18 23.6378 23.1651 24.1106
2027-07-19 23.7196 23.2452 24.1940
2027-07-20 23.6372 23.1645 24.1100
2027-07-21 23.5552 23.0841 24.0263
2027-07-22 23.5073 23.0371 23.9774
2027-07-23 23.5886 23.1169 24.0604
2027-07-24 23.6584 23.1852 24.1316
2027-07-25 23.5763 23.1047 24.0478
2027-07-26 23.5433 23.0724 24.0142
2027-07-27 23.4615 22.9923 23.9308
2027-07-28 23.5006 23.0306 23.9706
2027-07-29 23.5819 23.1103 24.0536
2027-07-30 23.5000 23.0300 23.9700
2027-07-31 23.5814 23.1097 24.0530
2027 August
2027-08-01 23.5530 23.0820 24.0241
2027-08-02 23.5240 23.0535 23.9945
2027-08-03 23.6047 23.1326 24.0768
2027-08-04 23.6864 23.2127 24.1601
2027-08-05 23.6042 23.1321 24.0762
2027-08-06 23.6768 23.2033 24.1504
2027-08-07 23.7562 23.2811 24.2313
2027-08-08 23.6737 23.2002 24.1472
2027-08-09 23.6042 23.1321 24.0763
2027-08-10 23.6859 23.2122 24.1596
2027-08-11 23.6583 23.1852 24.1315
2027-08-12 23.6124 23.1402 24.0847
2027-08-13 23.5305 23.0599 24.0011
2027-08-14 23.4940 23.0242 23.9639
2027-08-15 23.4940 23.0242 23.9639
2027-08-16 23.5389 23.0682 24.0097
2027-08-17 23.6204 23.1480 24.0928
2027-08-18 23.5384 23.0676 24.0092
2027-08-19 23.4634 22.9941 23.9326
2027-08-20 23.3921 22.9243 23.8599
2027-08-21 23.3109 22.8447 23.7771
2027-08-22 23.3482 22.8812 23.8152
2027-08-23 23.3672 22.8998 23.8345
2027-08-24 23.4480 22.9791 23.9170
2027-08-25 23.4378 22.9691 23.9066
2027-08-26 23.5149 23.0446 23.9852
2027-08-27 23.5283 23.0577 23.9988
2027-08-28 23.6097 23.1375 24.0819
2027-08-29 23.6083 23.1361 24.0805
2027-08-30 23.6095 23.1373 24.0817
2027-08-31 23.5275 23.0569 23.9980
2027 September
2027-09-01 23.5328 23.0622 24.0035
2027-09-02 23.6142 23.1420 24.0865
2027-09-03 23.6959 23.2220 24.1699
2027-09-04 23.7372 23.2624 24.2119
2027-09-05 23.7007 23.2267 24.1747
2027-09-06 23.7827 23.3071 24.2584
2027-09-07 23.7998 23.3238 24.2758
2027-09-08 23.7171 23.2428 24.1915
2027-09-09 23.6478 23.1749 24.1208
2027-09-10 23.7296 23.2551 24.2042
2027-09-11 23.7805 23.3049 24.2561
2027-09-12 23.8628 23.3856 24.3401
2027-09-13 23.9454 23.4665 24.4243
2027-09-14 23.9816 23.5020 24.4612
2027-09-15 24.0646 23.5833 24.5459
2027-09-16 23.9810 23.5014 24.4606
2027-09-17 24.0640 23.5827 24.5453
2027-09-18 23.9805 23.5008 24.4601
2027-09-19 23.8972 23.4192 24.3751
2027-09-20 23.9799 23.5003 24.4595
2027-09-21 23.8966 23.4187 24.3746
2027-09-22 23.8137 23.3374 24.2899
2027-09-23 23.7310 23.2564 24.2056
2027-09-24 23.6486 23.1756 24.1215
2027-09-25 23.6486 23.1756 24.1216
2027-09-26 23.5665 23.0951 24.0378
2027-09-27 23.5665 23.0951 24.0378
2027-09-28 23.6480 23.1751 24.1210
2027-09-29 23.7298 23.2552 24.2044
2027-09-30 23.6475 23.1745 24.1204
2027 October
2027-10-01 23.5942 23.1223 24.0660
2027-10-02 23.5122 23.0420 23.9825
2027-10-03 23.5583 23.0872 24.0295
2027-10-04 23.5583 23.0872 24.0295
2027-10-05 23.5734 23.1020 24.0449
2027-10-06 23.6550 23.1819 24.1281
2027-10-07 23.6074 23.1352 24.0795
2027-10-08 23.5926 23.1208 24.0645
2027-10-09 23.5462 23.0752 24.0171
2027-10-10 23.4644 22.9951 23.9337
2027-10-11 23.3829 22.9153 23.8506
2027-10-12 23.4120 22.9437 23.8802
2027-10-13 23.3307 22.8641 23.7973
2027-10-14 23.2497 22.7847 23.7147
2027-10-15 23.2128 22.7486 23.6771
2027-10-16 23.2932 22.8273 23.7590
2027-10-17 23.3738 22.9063 23.8412
2027-10-18 23.3738 22.9063 23.8412
2027-10-19 23.4032 22.9351 23.8713
2027-10-20 23.3317 22.8651 23.7984
2027-10-21 23.4016 22.9336 23.8696
2027-10-22 23.4826 23.0129 23.9522
2027-10-23 23.4039 22.9358 23.8719
2027-10-24 23.4262 22.9577 23.8948
2027-10-25 23.4290 22.9604 23.8976
2027-10-26 23.4353 22.9666 23.9041
2027-10-27 23.4849 23.0152 23.9546
2027-10-28 23.4114 22.9431 23.8796
2027-10-29 23.4924 23.0225 23.9622
2027-10-30 23.4108 22.9426 23.8790
2027-10-31 23.4918 23.0220 23.9616
2027 November
2027-11-01 23.4918 23.0220 23.9616
2027-11-02 23.5478 23.0768 24.0187
2027-11-03 23.4660 22.9967 23.9353