> Page 6: XDR/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19.2595 18.8743 19.6447
2031-01-02 19.1926 18.8088 19.5765
2031-01-03 19.1622 18.7790 19.5454
2031-01-04 19.2285 18.8439 19.6131
2031-01-05 19.2950 18.9091 19.6809
2031-01-06 19.2950 18.9091 19.6809
2031-01-07 19.3193 18.9330 19.7057
2031-01-08 19.2604 18.8752 19.6456
2031-01-09 19.3180 18.9317 19.7044
2031-01-10 19.3849 18.9972 19.7726
2031-01-11 19.3199 18.9335 19.7063
2031-01-12 19.3384 18.9516 19.7251
2031-01-13 19.3406 18.9538 19.7274
2031-01-14 19.3459 18.9590 19.7328
2031-01-15 19.3868 18.9991 19.7746
2031-01-16 19.3261 18.9396 19.7126
2031-01-17 19.3930 19.0051 19.7808
2031-01-18 19.3256 18.9391 19.7121
2031-01-19 19.3925 19.0046 19.7803
2031-01-20 19.3925 19.0046 19.7803
2031-01-21 19.4387 19.0499 19.8275
2031-01-22 19.3712 18.9838 19.7586
2031-01-23 19.3039 18.9179 19.6900
2031-01-24 19.2795 18.8939 19.6651
2031-01-25 19.2271 18.8425 19.6116
2031-01-26 19.2254 18.8409 19.6099
2031-01-27 19.2254 18.8409 19.6099
2031-01-28 19.2056 18.8215 19.5898
2031-01-29 19.1742 18.7907 19.5576
2031-01-30 19.1755 18.7920 19.5590
2031-01-31 19.2166 18.8323 19.6010
2031 February
2031-02-01 19.2831 18.8975 19.6688
2031-02-02 19.2162 18.8319 19.6005
2031-02-03 19.2162 18.8319 19.6005
2031-02-04 19.1890 18.8052 19.5728
2031-02-05 19.1452 18.7623 19.5281
2031-02-06 19.2087 18.8246 19.5929
2031-02-07 19.2131 18.8288 19.5973
2031-02-08 19.1845 18.8008 19.5682
2031-02-09 19.2509 18.8659 19.6359
2031-02-10 19.2385 18.8538 19.6233
2031-02-11 19.2664 18.8811 19.6518
2031-02-12 19.2517 18.8667 19.6368
2031-02-13 19.1849 18.8012 19.5686
2031-02-14 19.2291 18.8445 19.6137
2031-02-15 19.2111 18.8269 19.5953
2031-02-16 19.1616 18.7783 19.5448
2031-02-17 19.2126 18.8283 19.5968
2031-02-18 19.2016 18.8176 19.5857
2031-02-19 19.1350 18.7523 19.5177
2031-02-20 19.2012 18.8171 19.5852
2031-02-21 19.2558 18.8706 19.6409
2031-02-22 19.1889 18.8051 19.5727
2031-02-23 19.1832 18.7995 19.5669
2031-02-24 19.1832 18.7995 19.5669
2031-02-25 19.1811 18.7975 19.5647
2031-02-26 19.1184 18.7360 19.5007
2031-02-27 19.1192 18.7368 19.5016
2031-02-28 19.1218 18.7394 19.5043
2031 March
2031-03-01 19.1159 18.7336 19.4982
2031-03-02 19.1157 18.7334 19.4981
2031-03-03 19.0966 18.7146 19.4785
2031-03-04 19.1197 18.7373 19.5021
2031-03-05 19.0739 18.6924 19.4554
2031-03-06 19.0598 18.6787 19.4410
2031-03-07 19.0620 18.6808 19.4433
2031-03-08 19.0483 18.6673 19.4292
2031-03-09 19.0483 18.6673 19.4292
2031-03-10 19.0147 18.6344 19.3950
2031-03-11 19.0805 18.6989 19.4621
2031-03-12 19.1324 18.7497 19.5150
2031-03-13 19.0660 18.6846 19.4473
2031-03-14 19.0591 18.6780 19.4403
2031-03-15 19.0345 18.6538 19.4152
2031-03-16 19.0345 18.6538 19.4152
2031-03-17 19.0533 18.6722 19.4343
2031-03-18 19.1192 18.7368 19.5016
2031-03-19 19.0811 18.6995 19.4628
2031-03-20 19.1472 18.7642 19.5301
2031-03-21 19.1965 18.8126 19.5804
2031-03-22 19.1298 18.7472 19.5124
2031-03-23 19.1298 18.7472 19.5124
2031-03-24 19.0634 18.6821 19.4447
2031-03-25 19.1294 18.7468 19.5120
2031-03-26 19.0630 18.6817 19.4442
2031-03-27 19.0667 18.6854 19.4480
2031-03-28 19.0980 18.7161 19.4800
2031-03-29 19.0500 18.6690 19.4310
2031-03-30 19.0465 18.6656 19.4274
2031-03-31 19.0353 18.6545 19.4160
2031 April
2031-04-01 19.0814 18.6998 19.4631
2031-04-02 19.0152 18.6349 19.3955
2031-04-03 19.0735 18.6921 19.4550
2031-04-04 19.1395 18.7567 19.5223
2031-04-05 19.0997 18.7177 19.4817
2031-04-06 19.0993 18.7173 19.4812
2031-04-07 19.1653 18.7820 19.5487
2031-04-08 19.2317 18.8470 19.6163
2031-04-09 19.2727 18.8872 19.6581
2031-04-10 19.2058 18.8216 19.5899
2031-04-11 19.1391 18.7563 19.5219
2031-04-12 19.0726 18.6912 19.4541
2031-04-13 19.1386 18.7558 19.5214
2031-04-14 19.1020 18.7199 19.4840
2031-04-15 19.0990 18.7170 19.4809
2031-04-16 19.0792 18.6976 19.4607
2031-04-17 19.0394 18.6586 19.4202
2031-04-18 19.1052 18.7231 19.4874
2031-04-19 19.0800 18.6984 19.4616
2031-04-20 19.1138 18.7315 19.4960
2031-04-21 19.1311 18.7484 19.5137
2031-04-22 19.1619 18.7787 19.5452
2031-04-23 19.2283 18.8437 19.6128
2031-04-24 19.1615 18.7783 19.5447
2031-04-25 19.1205 18.7381 19.5029
2031-04-26 19.1290 18.7464 19.5116
2031-04-27 19.1952 18.8113 19.5791
2031-04-28 19.1949 18.8110 19.5788
2031-04-29 19.1891 18.8053 19.5729
2031-04-30 19.1225 18.7400 19.5049
2031 May
2031-05-01 19.0975 18.7155 19.4794
2031-05-02 19.0478 18.6669 19.4288
2031-05-03 19.0039 18.6239 19.3840
2031-05-04 19.0039 18.6239 19.3840
2031-05-05 18.9853 18.6056 19.3650
2031-05-06 18.9194 18.5410 19.2977
2031-05-07 18.9848 18.6051 19.3645
2031-05-08 18.9548 18.5757 19.3339
2031-05-09 18.9956 18.6157 19.3755
2031-05-10 18.9459 18.5670 19.3249
2031-05-11 18.9156 18.5373 19.2940
2031-05-12 18.9163 18.5380 19.2947
2031-05-13 18.9304 18.5518 19.3090
2031-05-14 18.9161 18.5377 19.2944
2031-05-15 18.9180 18.5396 19.2964
2031-05-16 18.8619 18.4846 19.2391
2031-05-17 18.7989 18.4230 19.1749
2031-05-18 18.8063 18.4302 19.1825
2031-05-19 18.8143 18.4381 19.1906
2031-05-20 18.8338 18.4571 19.2105
2031-05-21 18.7835 18.4079 19.1592
2031-05-22 18.8485 18.4715 19.2255
2031-05-23 18.9137 18.5355 19.2920
2031-05-24 18.8861 18.5084 19.2639
2031-05-25 18.8653 18.4880 19.2427
2031-05-26 18.8436 18.4668 19.2205
2031-05-27 18.7782 18.4026 19.1538
2031-05-28 18.7844 18.4087 19.1600
2031-05-29 18.7191 18.3448 19.0935
2031-05-30 18.6541 18.2811 19.0272
2031-05-31 18.7187 18.3443 19.0931
2031 June
2031-06-01 18.7097 18.3355 19.0839
2031-06-02 18.6448 18.2719 19.0177
2031-06-03 18.5847 18.2130 18.9564
2031-06-04 18.6412 18.2684 19.0140
2031-06-05 18.6886 18.3148 19.0623
2031-06-06 18.7532 18.3782 19.1283
2031-06-07 18.6881 18.3144 19.0619
2031-06-08 18.6853 18.3116 19.0590
2031-06-09 18.6955 18.3216 19.0694
2031-06-10 18.7211 18.3467 19.0955
2031-06-11 18.6561 18.2830 19.0292
2031-06-12 18.6883 18.3146 19.0621
2031-06-13 18.6586 18.2854 19.0318
2031-06-14 18.7176 18.3433 19.0920
2031-06-15 18.7176 18.3433 19.0920
2031-06-16 18.7067 18.3325 19.0808
2031-06-17 18.6796 18.3060 19.0531
2031-06-18 18.7442 18.3693 19.1191
2031-06-19 18.7855 18.4098 19.1612
2031-06-20 18.7228 18.3483 19.0972
2031-06-21 18.7600 18.3848 19.1352
2031-06-22 18.8022 18.4261 19.1782
2031-06-23 18.7369 18.3622 19.1116
2031-06-24 18.7516 18.3765 19.1266
2031-06-25 18.6865 18.3127 19.0602
2031-06-26 18.6728 18.2994 19.0463
2031-06-27 18.6080 18.2358 18.9801
2031-06-28 18.5434 18.1725 18.9142
2031-06-29 18.4790 18.1094 18.8486
2031-06-30 18.4148 18.0465 18.7831
2031 July
2031-07-01 18.4786 18.1090 18.8481
2031-07-02 18.5425 18.1716 18.9133
2031-07-03 18.5736 18.2022 18.9451
2031-07-04 18.5091 18.1390 18.8793
2031-07-05 18.5444 18.1735 18.9152
2031-07-06 18.5241 18.1536 18.8945
2031-07-07 18.5881 18.2164 18.9599
2031-07-08 18.6525 18.2794 19.0255
2031-07-09 18.6525 18.2794 19.0255
2031-07-10 18.5995 18.2275 18.9715
2031-07-11 18.5349 18.1642 18.9056
2031-07-12 18.5991 18.2271 18.9711
2031-07-13 18.6576 18.2844 19.0307
2031-07-14 18.6461 18.2731 19.0190
2031-07-15 18.5813 18.2097 18.9530
2031-07-16 18.6456 18.2727 19.0185
2031-07-17 18.5809 18.2093 18.9525
2031-07-18 18.5214 18.1510 18.8919
2031-07-19 18.5503 18.1793 18.9213
2031-07-20 18.6145 18.2422 18.9868
2031-07-21 18.6284 18.2558 19.0010
2031-07-22 18.5866 18.2148 18.9583
2031-07-23 18.6509 18.2779 19.0239
2031-07-24 18.5861 18.2144 18.9579
2031-07-25 18.5526 18.1816 18.9237
2031-07-26 18.6168 18.2445 18.9891
2031-07-27 18.5996 18.2276 18.9716
2031-07-28 18.6640 18.2907 19.0372
2031-07-29 18.5992 18.2272 18.9711
2031-07-30 18.5346 18.1639 18.9053
2031-07-31 18.4969 18.1270 18.8668
2031 August
2031-08-01 18.5609 18.1897 18.9321
2031-08-02 18.6158 18.2435 18.9881
2031-08-03 18.5512 18.1801 18.9222
2031-08-04 18.5252 18.1547 18.8957
2031-08-05 18.4609 18.0917 18.8301
2031-08-06 18.4916 18.1218 18.8615
2031-08-07 18.5556 18.1845 18.9267
2031-08-08 18.4912 18.1214 18.8610
2031-08-09 18.5552 18.1841 18.9263
2031-08-10 18.5329 18.1622 18.9036
2031-08-11 18.5100 18.1398 18.8802
2031-08-12 18.5736 18.2021 18.9450
2031-08-13 18.6378 18.2651 19.0106
2031-08-14 18.5731 18.2017 18.9446
2031-08-15 18.6303 18.2577 19.0029
2031-08-16 18.6928 18.3189 19.0666
2031-08-17 18.6279 18.2553 19.0004
2031-08-18 18.5732 18.2017 18.9446
2031-08-19 18.6374 18.2647 19.0102
2031-08-20 18.6158 18.2434 18.9881
2031-08-21 18.5796 18.2081 18.9512
2031-08-22 18.5151 18.1448 18.8854
2031-08-23 18.4865 18.1167 18.8562
2031-08-24 18.4865 18.1167 18.8562
2031-08-25 18.5218 18.1514 18.8922
2031-08-26 18.5859 18.2142 18.9576
2031-08-27 18.5214 18.1509 18.8918
2031-08-28 18.4624 18.0931 18.8316
2031-08-29 18.4063 18.0381 18.7744
2031-08-30 18.3424 17.9755 18.7092
2031-08-31 18.3717 18.0043 18.7392
2031 September
2031-09-01 18.3867 18.0189 18.7544
2031-09-02 18.4503 18.0813 18.8193
2031-09-03 18.4423 18.0734 18.8111
2031-09-04 18.5029 18.1328 18.8729
2031-09-05 18.5134 18.1431 18.8837
2031-09-06 18.5775 18.2059 18.9490
2031-09-07 18.5764 18.2049 18.9479
2031-09-08 18.5773 18.2058 18.9489
2031-09-09 18.5128 18.1425 18.8831
2031-09-10 18.5170 18.1466 18.8873
2031-09-11 18.5811 18.2094 18.9527
2031-09-12 18.6454 18.2724 19.0183
2031-09-13 18.6778 18.3042 19.0514
2031-09-14 18.6491 18.2761 19.0221
2031-09-15 18.7136 18.3394 19.0879
2031-09-16 18.7270 18.3525 19.1016
2031-09-17 18.6620 18.2888 19.0353
2031-09-18 18.6075 18.2353 18.9796
2031-09-19 18.6719 18.2984 19.0453
2031-09-20 18.7119 18.3377 19.0861
2031-09-21 18.7767 18.4011 19.1522
2031-09-22 18.8416 18.4648 19.2185
2031-09-23 18.8701 18.4927 19.2475
2031-09-24 18.9354 18.5567 19.3141
2031-09-25 18.8697 18.4923 19.2471
2031-09-26 18.9350 18.5563 19.3137
2031-09-27 18.8692 18.4918 19.2466
2031-09-28 18.8037 18.4276 19.1798
2031-09-29 18.8688 18.4914 19.2461
2031-09-30 18.8033 18.4272 19.1793
2031 October
2031-10-01 18.7380 18.3632 19.1127
2031-10-02 18.6729 18.2994 19.0464
2031-10-03 18.6081 18.2359 18.9802
2031-10-04 18.6081 18.2359 18.9802
2031-10-05 18.5435 18.1726 18.9143
2031-10-06 18.5435 18.1726 18.9143
2031-10-07 18.6076 18.2355 18.9798
2031-10-08 18.6720 18.2986 19.0455
2031-10-09 18.6072 18.2350 18.9793
2031-10-10 18.5653 18.1939 18.9366
2031-10-11 18.5008 18.1308 18.8708
2031-10-12 18.5371 18.1663 18.9078
2031-10-13 18.5371 18.1663 18.9078
2031-10-14 18.5489 18.1780 18.9199
2031-10-15 18.6131 18.2409 18.9854
2031-10-16 18.5757 18.2041 18.9472
2031-10-17 18.5641 18.1928 18.9353
2031-10-18 18.5275 18.1569 18.8980
2031-10-19 18.4632 18.0939 18.8324
2031-10-20 18.3991 18.0311 18.7670
2031-10-21 18.4219 18.0535 18.7903
2031-10-22 18.3579 17.9908 18.7251
2031-10-23 18.2942 17.9283 18.6601
2031-10-24 18.2652 17.8999 18.6305
2031-10-25 18.3284 17.9618 18.6950
2031-10-26 18.3918 18.0240 18.7597
2031-10-27 18.3918 18.0240 18.7597
2031-10-28 18.4150 18.0467 18.7833
2031-10-29 18.3588 17.9916 18.7259
2031-10-30 18.4138 18.0455 18.7820
2031-10-31 18.4775 18.1079 18.8470
2031 November
2031-11-01 18.4155 18.0472 18.7838
2031-11-02 18.4331 18.0645 18.8018