> Page 1: XDR/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.6101 4.5179 4.7023
2026-01-02 4.6249 4.5324 4.7174
2026-01-03 4.6398 4.5470 4.7326
2026-01-04 4.6398 4.5470 4.7326
2026-01-05 4.6476 4.5546 4.7405
2026-01-06 4.6422 4.5494 4.7350
2026-01-07 4.6481 4.5551 4.7410
2026-01-08 4.6603 4.5670 4.7535
2026-01-09 4.6617 4.5684 4.7549
2026-01-10 4.6518 4.5587 4.7448
2026-01-11 4.6534 4.5603 4.7465
2026-01-12 4.6549 4.5618 4.7480
2026-01-13 4.6661 4.5728 4.7595
2026-01-14 4.6536 4.5606 4.7467
2026-01-15 4.6384 4.5456 4.7311
2026-01-16 4.6231 4.5306 4.7156
2026-01-17 4.6380 4.5452 4.7308
2026-01-18 4.6380 4.5452 4.7307
2026-01-19 4.6380 4.5452 4.7308
2026-01-20 4.6286 4.5360 4.7211
2026-01-21 4.6396 4.5468 4.7324
2026-01-22 4.6243 4.5318 4.7168
2026-01-23 4.6392 4.5464 4.7320
2026-01-24 4.6240 4.5315 4.7165
2026-01-25 4.6206 4.5282 4.7130
2026-01-26 4.6054 4.5133 4.6976
2026-01-27 4.6203 4.5279 4.7127
2026-01-28 4.6312 4.5386 4.7238
2026-01-29 4.6410 4.5482 4.7338
2026-01-30 4.6560 4.5628 4.7491
2026-01-31 4.6407 4.5478 4.7335
2026 February
2026-02-01 4.6556 4.5625 4.7487
2026-02-02 4.6410 4.5482 4.7338
2026-02-03 4.6559 4.5628 4.7490
2026-02-04 4.6709 4.5775 4.7643
2026-02-05 4.6860 4.5922 4.7797
2026-02-06 4.6706 4.5771 4.7640
2026-02-07 4.6856 4.5919 4.7793
2026-02-08 4.6702 4.5768 4.7636
2026-02-09 4.6852 4.5915 4.7789
2026-02-10 4.6954 4.6015 4.7893
2026-02-11 4.7105 4.6163 4.8047
2026-02-12 4.6950 4.6011 4.7889
2026-02-13 4.6796 4.5860 4.7732
2026-02-14 4.6642 4.5709 4.7575
2026-02-15 4.6489 4.5559 4.7419
2026-02-16 4.6489 4.5559 4.7419
2026-02-17 4.6570 4.5639 4.7502
2026-02-18 4.6509 4.5579 4.7439
2026-02-19 4.6576 4.5644 4.7507
2026-02-20 4.6513 4.5583 4.7444
2026-02-21 4.6360 4.5433 4.7288
2026-02-22 4.6413 4.5485 4.7341
2026-02-23 4.6413 4.5485 4.7341
2026-02-24 4.6413 4.5485 4.7341
2026-02-25 4.6260 4.5335 4.7185
2026-02-26 4.6285 4.5359 4.7210
2026-02-27 4.6351 4.5424 4.7278
2026-02-28 4.6300 4.5374 4.7226
2026 March
2026-03-01 4.6182 4.5258 4.7105
2026-03-02 4.6030 4.5109 4.6951
2026-03-03 4.5893 4.4975 4.6811
2026-03-04 4.5742 4.4827 4.6657
2026-03-05 4.5889 4.4972 4.6807
2026-03-06 4.5999 4.5079 4.6919
2026-03-07 4.6147 4.5225 4.7070
2026-03-08 4.6296 4.5370 4.7222
2026-03-09 4.6296 4.5370 4.7222
2026-03-10 4.6296 4.5371 4.7222
2026-03-11 4.6446 4.5517 4.7374
2026-03-12 4.6359 4.5432 4.7286
2026-03-13 4.6508 4.5578 4.7439
2026-03-14 4.6355 4.5428 4.7283
2026-03-15 4.6257 4.5332 4.7182
2026-03-16 4.6257 4.5332 4.7182
2026-03-17 4.6251 4.5326 4.7176
2026-03-18 4.6400 4.5472 4.7328
2026-03-19 4.6247 4.5323 4.7172
2026-03-20 4.6095 4.5174 4.7017
2026-03-21 4.6100 4.5178 4.7022
2026-03-22 4.5949 4.5030 4.6868
2026-03-23 4.5949 4.5030 4.6868
2026-03-24 4.5948 4.5029 4.6867
2026-03-25 4.6096 4.5174 4.7018
2026-03-26 4.6047 4.5126 4.6968
2026-03-27 4.6195 4.5271 4.7119
2026-03-28 4.6043 4.5122 4.6964
2026-03-29 4.6192 4.5268 4.7115
2026-03-30 4.6192 4.5268 4.7115
2026-03-31 4.6192 4.5268 4.7115
2026 April
2026-04-01 4.6222 4.5298 4.7147
2026-04-02 4.6222 4.5297 4.7146
2026-04-03 4.6371 4.5443 4.7298
2026-04-04 4.6223 4.5299 4.7148
2026-04-05 4.6071 4.5150 4.6993
2026-04-06 4.6071 4.5150 4.6993
2026-04-07 4.6072 4.5151 4.6994
2026-04-08 4.6102 4.5180 4.7024
2026-04-09 4.6230 4.5305 4.7154
2026-04-10 4.6078 4.5156 4.6999
2026-04-11 4.6078 4.5156 4.6999
2026-04-12 4.6100 4.5178 4.7022
2026-04-13 4.6100 4.5178 4.7022
2026-04-14 4.6099 4.5177 4.7021
2026-04-15 4.5981 4.5061 4.6900
2026-04-16 4.6129 4.5206 4.7051
2026-04-17 4.6277 4.5352 4.7203
2026-04-18 4.6417 4.5489 4.7346
2026-04-19 4.6265 4.5339 4.7190
2026-04-20 4.6353 4.5426 4.7280
2026-04-21 4.6353 4.5426 4.7280
2026-04-22 4.6279 4.5354 4.7205
2026-04-23 4.6428 4.5500 4.7357
2026-04-24 4.6502 4.5572 4.7432
2026-04-25 4.6607 4.5675 4.7539
2026-04-26 4.6454 4.5525 4.7383
2026-04-27 4.6454 4.5525 4.7383
2026-04-28 4.6452 4.5523 4.7381
2026-04-29 4.6299 4.5373 4.7225
2026-04-30 4.6314 4.5387 4.7240
2026 May
2026-05-01 4.6281 4.5355 4.7207
2026-05-02 4.6288 4.5362 4.7213
2026-05-03 4.6288 4.5362 4.7213
2026-05-04 4.6135 4.5213 4.7058
2026-05-05 4.6255 4.5330 4.7180
2026-05-06 4.6358 4.5431 4.7285
2026-05-07 4.6206 4.5281 4.7130
2026-05-08 4.6054 4.5133 4.6975
2026-05-09 4.6202 4.5278 4.7126
2026-05-10 4.6202 4.5278 4.7126
2026-05-11 4.6199 4.5275 4.7123
2026-05-12 4.6309 4.5382 4.7235
2026-05-13 4.6458 4.5529 4.7387
2026-05-14 4.6607 4.5675 4.7539
2026-05-15 4.6587 4.5655 4.7518
2026-05-16 4.6433 4.5505 4.7362
2026-05-17 4.6433 4.5505 4.7362
2026-05-18 4.6433 4.5505 4.7362
2026-05-19 4.6583 4.5651 4.7515
2026-05-20 4.6430 4.5501 4.7358
2026-05-21 4.6579 4.5648 4.7511
2026-05-22 4.6579 4.5647 4.7510
2026-05-23 4.6426 4.5497 4.7354
2026-05-24 4.6426 4.5497 4.7354
2026-05-25 4.6426 4.5497 4.7354
2026-05-26 4.6575 4.5644 4.7507
2026-05-27 4.6422 4.5494 4.7351
2026-05-28 4.6572 4.5640 4.7503
2026-05-29 4.6722 4.5787 4.7656
2026-05-30 4.6568 4.5637 4.7499
2026-05-31 4.6536 4.5605 4.7466
2026 June
2026-06-01 4.6522 4.5591 4.7452
2026-06-02 4.6369 4.5441 4.7296
2026-06-03 4.6285 4.5359 4.7211
2026-06-04 4.6434 4.5506 4.7363
2026-06-05 4.6584 4.5652 4.7515
2026-06-06 4.6556 4.5625 4.7487
2026-06-07 4.6556 4.5625 4.7487
2026-06-08 4.6706 4.5772 4.7640
2026-06-09 4.6712 4.5778 4.7647
2026-06-10 4.6559 4.5628 4.7490
2026-06-11 4.6406 4.5478 4.7334
2026-06-12 4.6253 4.5328 4.7178
2026-06-13 4.6382 4.5454 4.7309
2026-06-14 4.6323 4.5397 4.7250
2026-06-15 4.6324 4.5397 4.7250
2026-06-16 4.6473 4.5543 4.7402
2026-06-17 4.6534 4.5603 4.7465
2026-06-18 4.6684 4.5750 4.7617
2026-06-19 4.6816 4.5879 4.7752
2026-06-20 4.6662 4.5729 4.7595
2026-06-21 4.6759 4.5824 4.7694
2026-06-22 4.6760 4.5825 4.7695
2026-06-23 4.6866 4.5929 4.7804
2026-06-24 4.6891 4.5953 4.7829
2026-06-25 4.6737 4.5802 4.7672
2026-06-26 4.6583 4.5652 4.7515
2026-06-27 4.6583 4.5652 4.7515
2026-06-28 4.6733 4.5799 4.7668
2026-06-29 4.6733 4.5798 4.7668
2026-06-30 4.6879 4.5942 4.7817
2026 July
2026-07-01 4.6819 4.5882 4.7755
2026-07-02 4.6665 4.5732 4.7598
2026-07-03 4.6512 4.5581 4.7442
2026-07-04 4.6661 4.5728 4.7595
2026-07-05 4.6661 4.5728 4.7595
2026-07-06 4.6661 4.5728 4.7595
2026-07-07 4.6758 4.5823 4.7693
2026-07-08 4.6909 4.5971 4.7847
2026-07-09 4.6869 4.5932 4.7806
2026-07-10 4.6897 4.5959 4.7835
2026-07-11 4.6743 4.5808 4.7678
2026-07-12 4.6710 4.5776 4.7645
2026-07-13 4.6676 4.5742 4.7609
2026-07-14 4.6826 4.5889 4.7762
2026-07-15 4.6799 4.5863 4.7735
2026-07-16 4.6693 4.5759 4.7627
2026-07-17 4.6674 4.5740 4.7607
2026-07-18 4.6520 4.5590 4.7451
2026-07-19 4.6535 4.5604 4.7466
2026-07-20 4.6526 4.5596 4.7457
2026-07-21 4.6607 4.5675 4.7539
2026-07-22 4.6454 4.5525 4.7383
2026-07-23 4.6581 4.5650 4.7513
2026-07-24 4.6704 4.5770 4.7639
2026-07-25 4.6551 4.5620 4.7482
2026-07-26 4.6658 4.5725 4.7592
2026-07-27 4.6658 4.5725 4.7592
2026-07-28 4.6505 4.5575 4.7435
2026-07-29 4.6372 4.5444 4.7299
2026-07-30 4.6219 4.5295 4.7144
2026-07-31 4.6176 4.5253 4.7100
2026 August
2026-08-01 4.6024 4.5104 4.6945
2026-08-02 4.6024 4.5104 4.6945
2026-08-03 4.6025 4.5104 4.6945
2026-08-04 4.6151 4.5228 4.7074
2026-08-05 4.5999 4.5079 4.6919
2026-08-06 4.6079 4.5157 4.7001
2026-08-07 4.6120 4.5198 4.7042
2026-08-08 4.6013 4.5092 4.6933
2026-08-09 4.6013 4.5092 4.6933
2026-08-10 4.6013 4.5092 4.6933
2026-08-11 4.5861 4.4944 4.6779
2026-08-12 4.5724 4.4810 4.6639
2026-08-13 4.5869 4.4951 4.6786
2026-08-14 4.6017 4.5096 4.6937
2026-08-15 4.5865 4.4948 4.6783
2026-08-16 4.5865 4.4948 4.6783
2026-08-17 4.5994 4.5074 4.6914
2026-08-18 4.5978 4.5058 4.6897
2026-08-19 4.6041 4.5120 4.6962
2026-08-20 4.6060 4.5139 4.6981
2026-08-21 4.5909 4.4991 4.6827
2026-08-22 4.5758 4.4843 4.6673
2026-08-23 4.5733 4.4818 4.6647
2026-08-24 4.5733 4.4818 4.6647
2026-08-25 4.5733 4.4818 4.6647
2026-08-26 4.5582 4.4671 4.6494
2026-08-27 4.5482 4.4572 4.6392
2026-08-28 4.5559 4.4648 4.6471
2026-08-29 4.5410 4.4501 4.6318
2026-08-30 4.5410 4.4501 4.6318
2026-08-31 4.5410 4.4501 4.6318
2026 September
2026-09-01 4.5391 4.4483 4.6299
2026-09-02 4.5392 4.4484 4.6300
2026-09-03 4.5391 4.4483 4.6299
2026-09-04 4.5537 4.4626 4.6448
2026-09-05 4.5387 4.4480 4.6295
2026-09-06 4.5386 4.4478 4.6294
2026-09-07 4.5532 4.4621 4.6443
2026-09-08 4.5545 4.4634 4.6456
2026-09-09 4.5545 4.4634 4.6456
2026-09-10 4.5396 4.4488 4.6304
2026-09-11 4.5336 4.4430 4.6243
2026-09-12 4.5375 4.4467 4.6282
2026-09-13 4.5394 4.4486 4.6302
2026-09-14 4.5424 4.4515 4.6332
2026-09-15 4.5570 4.4659 4.6482
2026-09-16 4.5420 4.4512 4.6329
2026-09-17 4.5271 4.4366 4.6176
2026-09-18 4.5122 4.4220 4.6025
2026-09-19 4.5012 4.4112 4.5912
2026-09-20 4.4864 4.3967 4.5761
2026-09-21 4.5009 4.4108 4.5909
2026-09-22 4.5009 4.4108 4.5909
2026-09-23 4.4861 4.3963 4.5758
2026-09-24 4.4715 4.3821 4.5610
2026-09-25 4.4568 4.3677 4.5460
2026-09-26 4.4712 4.3818 4.5606
2026-09-27 4.4639 4.3746 4.5532
2026-09-28 4.4492 4.3602 4.5382
2026-09-29 4.4346 4.3459 4.5233
2026-09-30 4.4397 4.3509 4.5284
2026 October
2026-10-01 4.4397 4.3509 4.5285
2026-10-02 4.4330 4.3444 4.5217
2026-10-03 4.4473 4.3583 4.5362
2026-10-04 4.4327 4.3440 4.5213
2026-10-05 4.4374 4.3487 4.5262
2026-10-06 4.4378 4.3491 4.5266
2026-10-07 4.4351 4.3464 4.5238
2026-10-08 4.4205 4.3321 4.5089
2026-10-09 4.4233 4.3349 4.5118
2026-10-10 4.4238 4.3353 4.5122
2026-10-11 4.4206 4.3322 4.5090
2026-10-12 4.4325 4.3439 4.5212
2026-10-13 4.4293 4.3408 4.5179
2026-10-14 4.4294 4.3408 4.5180
2026-10-15 4.4249 4.3364 4.5134
2026-10-16 4.4162 4.3279 4.5046
2026-10-17 4.4162 4.3279 4.5046
2026-10-18 4.4105 4.3223 4.4987
2026-10-19 4.4247 4.3362 4.5132
2026-10-20 4.4102 4.3220 4.4984
2026-10-21 4.4097 4.3216 4.4979
2026-10-22 4.3953 4.3073 4.4832
2026-10-23 4.4094 4.3212 4.4976
2026-10-24 4.4236 4.3351 4.5121
2026-10-25 4.4236 4.3351 4.5121
2026-10-26 4.4310 4.3424 4.5197
2026-10-27 4.4259 4.3374 4.5144
2026-10-28 4.4315 4.3429 4.5201
2026-10-29 4.4431 4.3543 4.5320
2026-10-30 4.4445 4.3556 4.5333
2026-10-31 4.4350 4.3463 4.5237
2026 November
2026-11-01 4.4366 4.3478 4.5253
2026-11-02 4.4380 4.3492 4.5267
2026-11-03 4.4487 4.3597 4.5377